SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2162.16 and 2183.37

Daily Target 12145.83
Daily Target 22157.27
Daily Target 32167.0433333333
Daily Target 42178.48
Daily Target 52188.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 2168.70 (0.12%) 2166.07 2155.61 - 2176.82 0 times
Tue 19 November 2024 2166.07 (0.65%) 2143.32 2133.10 - 2166.16 0 times
Mon 18 November 2024 2151.99 (0.76%) 2135.79 2131.58 - 2160.83 0 times
Fri 15 November 2024 2135.79 (1.48%) 2104.71 2104.32 - 2136.88 0 times
Thu 14 November 2024 2104.71 (-0.58%) 2117.06 2102.28 - 2126.54 0 times
Wed 13 November 2024 2117.06 (-0.19%) 2121.10 2107.41 - 2134.47 0 times
Tue 12 November 2024 2121.10 (-0.9%) 2140.33 2110.64 - 2140.33 0 times
Mon 11 November 2024 2140.33 (0.74%) 2124.67 2124.67 - 2150.09 0 times
Fri 08 November 2024 2124.67 (1.79%) 2087.31 2087.31 - 2129.60 0 times
Thu 07 November 2024 2087.31 (0.17%) 2083.67 2077.14 - 2109.44 0 times
Wed 06 November 2024 2083.67 (-0.51%) 2094.33 2066.51 - 2094.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2150.14 and 2195.38

Weekly Target 12113.79
Weekly Target 22141.25
Weekly Target 32159.0333333333
Weekly Target 42186.49
Weekly Target 52204.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 2168.70 (1.54%) 2135.79 2131.58 - 2176.82 0 times
Fri 15 November 2024 2135.79 (0.52%) 2124.67 2102.28 - 2150.09 0 times
Fri 08 November 2024 2124.67 (2.16%) 2079.72 2050.26 - 2129.60 0 times
Fri 01 November 2024 2079.72 (-2.58%) 2134.84 2077.99 - 2157.45 0 times
Fri 25 October 2024 2134.84 (-1.56%) 2168.65 2133.64 - 2179.81 0 times
Fri 18 October 2024 2168.65 (3.04%) 2104.61 2104.61 - 2186.83 0 times
Fri 11 October 2024 2104.61 (-2.79%) 2164.91 2077.19 - 2164.91 0 times
Fri 04 October 2024 2164.91 (1.11%) 2141.18 2127.94 - 2180.17 0 times
Fri 27 September 2024 2141.18 (1.25%) 2114.76 2112.19 - 2146.74 0 times
Fri 20 September 2024 2114.76 (1.75%) 2078.44 2053.66 - 2116.88 0 times
Fri 13 September 2024 2078.44 (3.17%) 2014.63 2012.78 - 2078.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2109.48 and 2236.04

Monthly Target 12005.37
Monthly Target 22087.03
Monthly Target 32131.9266666667
Monthly Target 42213.59
Monthly Target 52258.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 2168.70 (1.71%) 2132.28 2050.26 - 2176.82 0 times
Thu 31 October 2024 2132.28 (-0.93%) 2152.19 2077.19 - 2186.83 0 times
Mon 30 September 2024 2152.19 (6.21%) 2026.36 2012.78 - 2154.08 0 times
Fri 30 August 2024 2026.36 (4.19%) 1944.89 1921.64 - 2028.38 0 times
Wed 31 July 2024 1944.89 (6.9%) 1819.42 1804.48 - 1954.12 0 times
Fri 28 June 2024 1819.42 (-4.99%) 1914.94 1811.44 - 1914.94 0 times
Fri 31 May 2024 1914.94 (6.84%) 1792.30 1783.58 - 1930.90 0 times
Tue 30 April 2024 1792.30 (0.97%) 1775.00 1686.87 - 1804.36 0 times
Thu 28 March 2024 1775.00 (5.98%) 1674.79 1644.52 - 1776.98 0 times
Thu 29 February 2024 1674.79 (1.09%) 1656.73 1598.55 - 1688.96 0 times
Wed 31 January 2024 1656.73 (-3.38%) 1714.63 1615.31 - 1756.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2145.45
12 day DMA 2124.64
20 day DMA 2121.98
35 day DMA 2130.4
50 day DMA 2125.48
100 day DMA 2036.51
150 day DMA 1972.05
200 day DMA 1904.66

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2151.342142.662130.96
12 day EMA2135.242129.162122.45
20 day EMA2129.592125.482121.21
35 day EMA2121.82119.042116.27
50 day EMA2120.242118.262116.31

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2145.452135.122126.13
12 day SMA2124.642115.682108.48
20 day SMA2121.982122.232121.5
35 day SMA2130.42130.342130.42
50 day SMA2125.482123.032120.53
100 day SMA2036.512033.022029.49
150 day SMA1972.051969.091965.94
200 day SMA1904.661901.971899.44
Back to top | Use Dark Theme