SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1477.32 and 1493.23

Daily Target 11465.63
Daily Target 21473.09
Daily Target 31481.5366666667
Daily Target 41489
Daily Target 51497.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 1480.56 (0.44%) 1474.07 1474.07 - 1489.98 0 times
Tue 28 January 2025 1474.07 (-0.21%) 1477.15 1469.18 - 1478.43 0 times
Mon 27 January 2025 1477.15 (1.36%) 1457.40 1451.02 - 1479.49 0 times
Fri 24 January 2025 1457.40 (0.89%) 1444.55 1444.55 - 1457.87 0 times
Thu 23 January 2025 1444.55 (0.16%) 1442.20 1428.05 - 1444.73 0 times
Wed 22 January 2025 1442.20 (0.71%) 1432.09 1432.09 - 1445.91 0 times
Tue 21 January 2025 1432.09 (0.97%) 1418.31 1418.31 - 1436.04 0 times
Fri 17 January 2025 1418.31 (0%) 1408.14 1408.14 - 1424.02 0 times
Fri 17 January 2025 1418.31 (0.72%) 1408.14 1408.14 - 1424.02 0 times
Thu 16 January 2025 1408.14 (-0.35%) 1413.11 1407.82 - 1417.14 0 times
Wed 15 January 2025 1413.11 (0.77%) 1402.27 1402.27 - 1423.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1465.79 and 1504.75

Weekly Target 11434.89
Weekly Target 21457.73
Weekly Target 31473.8533333333
Weekly Target 41496.69
Weekly Target 51512.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 1480.56 (1.59%) 1457.40 1451.02 - 1489.98 0 times
Fri 24 January 2025 1457.40 (2.76%) 1418.31 1418.31 - 1457.87 0 times
Fri 17 January 2025 1418.31 (0%) 1408.14 1408.14 - 1424.02 0 times
Fri 17 January 2025 1418.31 (2.08%) 1389.35 1381.87 - 1424.02 0 times
Fri 10 January 2025 1389.35 (-2.24%) 1429.68 1387.92 - 1429.68 0 times
Wed 08 January 2025 1421.15 (-4.7%) 1441.47 1409.23 - 1452.87 0 times
Tue 26 November 2024 1491.19 (0%) 1493.09 1489.01 - 1497.02 0 times
Tue 26 November 2024 1491.19 (0.34%) 1494.06 1488.02 - 1498.26 0 times
Fri 22 November 2024 1486.17 (3.41%) 1437.10 1432.45 - 1491.73 0 times
Fri 15 November 2024 1437.10 (0.11%) 1435.49 1435.41 - 1469.88 0 times
Fri 08 November 2024 1435.49 (3.49%) 1387.13 1381.10 - 1446.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1431.22 and 1539.33

Monthly Target 11342.69
Monthly Target 21411.63
Monthly Target 31450.8033333333
Monthly Target 41519.74
Monthly Target 51558.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 1480.56 (-0.71%) 1441.47 1381.87 - 1489.98 0 times
Tue 26 November 2024 1491.19 (8.02%) 1380.43 1380.43 - 1498.26 0 times
Thu 31 October 2024 1380.43 (1.37%) 1361.77 1337.71 - 1390.25 0 times
Mon 30 September 2024 1361.77 (2.31%) 1330.96 1265.15 - 1365.59 0 times
Fri 30 August 2024 1330.96 (0.74%) 1321.16 1243.46 - 1342.00 0 times
Wed 31 July 2024 1321.16 (5.34%) 1254.15 1238.92 - 1330.87 0 times
Fri 28 June 2024 1254.15 (-0.36%) 1258.74 1219.32 - 1279.85 0 times
Fri 31 May 2024 1258.74 (6.58%) 1181.08 1181.08 - 1259.71 0 times
Tue 30 April 2024 1181.08 (-6.97%) 1269.52 1180.93 - 1278.67 0 times
Thu 28 March 2024 1269.52 (2.88%) 1234.04 1212.06 - 1273.25 0 times
Thu 29 February 2024 1234.04 (-1.52%) 1253.03 1215.60 - 1264.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1466.75
12 day DMA 1439.01
20 day DMA 1437.71
35 day DMA 1445.08
50 day DMA 1422.65
100 day DMA 1371.64
150 day DMA 1335.03
200 day DMA 1309.41

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.991460.211453.28
12 day EMA1450.811445.41440.19
20 day EMA1443.791439.921436.33
35 day EMA1429.011425.971423.14
50 day EMA1421.361418.941416.69

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1466.751459.071450.68
12 day SMA1439.011432.11425.04
20 day SMA1437.711438.341438.95
35 day SMA1445.081442.431439.94
50 day SMA1422.651420.211417.75
100 day SMA1371.641369.351367.48
150 day SMA1335.031333.421331.77
200 day SMA1309.411308.141306.92
Back to top | Use Dark Theme