SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1427.89 and 1439.95

Daily Target 11418.05
Daily Target 21425.67
Daily Target 31430.1133333333
Daily Target 41437.73
Daily Target 51442.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 1433.28 (0.24%) 1429.87 1422.50 - 1434.56 0 times
Thu 24 April 2025 1429.87 (3.07%) 1403.45 1393.68 - 1432.10 0 times
Tue 22 April 2025 1387.33 (2.47%) 1353.85 1353.85 - 1390.09 0 times
Mon 21 April 2025 1353.85 (-3.77%) 1384.11 1343.41 - 1384.11 0 times
Tue 15 April 2025 1406.94 (0.84%) 1395.26 1395.26 - 1414.57 0 times
Mon 14 April 2025 1395.26 (0.89%) 1382.99 1382.99 - 1409.96 0 times
Fri 11 April 2025 1382.99 (0.8%) 1372.08 1357.67 - 1386.85 0 times
Thu 10 April 2025 1372.08 (-3.02%) 1414.88 1337.95 - 1414.88 0 times
Wed 09 April 2025 1414.88 (7.77%) 1300.54 1294.31 - 1421.04 0 times
Tue 08 April 2025 1312.82 (-1.55%) 1333.49 1299.31 - 1374.01 0 times
Mon 07 April 2025 1333.49 (-0.49%) 1301.31 1290.42 - 1368.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1388.35 and 1479.5

Weekly Target 11312.6
Weekly Target 21372.94
Weekly Target 31403.75
Weekly Target 41464.09
Weekly Target 51494.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 1433.28 (1.87%) 1384.11 1343.41 - 1434.56 0 times
Tue 15 April 2025 1406.94 (1.73%) 1382.99 1382.99 - 1414.57 0 times
Fri 11 April 2025 1382.99 (3.2%) 1301.31 1290.42 - 1421.04 0 times
Fri 04 April 2025 1340.09 (-8.29%) 1461.28 1339.77 - 1487.96 0 times
Fri 28 March 2025 1461.28 (-0.47%) 1468.15 1459.47 - 1504.31 0 times
Fri 21 March 2025 1468.15 (1.71%) 1443.46 1438.45 - 1472.74 0 times
Fri 14 March 2025 1443.46 (-4.2%) 1506.74 1416.77 - 1506.74 0 times
Fri 07 March 2025 1506.74 (-0.72%) 1517.67 1476.47 - 1530.91 0 times
Fri 28 February 2025 1517.67 (0.03%) 1517.15 1495.07 - 1541.38 0 times
Fri 21 February 2025 1517.15 (-0.83%) 1529.86 1516.69 - 1543.32 0 times
Fri 14 February 2025 1529.86 (2.85%) 1487.51 1483.40 - 1531.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1263.08 and 1460.62

Monthly Target 11206.35
Monthly Target 21319.81
Monthly Target 31403.8866666667
Monthly Target 41517.35
Monthly Target 51601.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 1433.28 (-3.36%) 1483.07 1290.42 - 1487.96 0 times
Mon 31 March 2025 1483.07 (-2.28%) 1517.67 1416.77 - 1530.91 0 times
Fri 28 February 2025 1517.67 (2.97%) 1458.04 1458.04 - 1543.32 0 times
Fri 31 January 2025 1473.96 (-1.16%) 1441.47 1381.87 - 1489.98 0 times
Tue 26 November 2024 1491.19 (8.02%) 1380.43 1380.43 - 1498.26 0 times
Thu 31 October 2024 1380.43 (1.37%) 1361.77 1337.71 - 1390.25 0 times
Mon 30 September 2024 1361.77 (2.31%) 1330.96 1265.15 - 1365.59 0 times
Fri 30 August 2024 1330.96 (0.74%) 1321.16 1243.46 - 1342.00 0 times
Wed 31 July 2024 1321.16 (5.34%) 1254.15 1238.92 - 1330.87 0 times
Fri 28 June 2024 1254.15 (-0.36%) 1258.74 1219.32 - 1279.85 0 times
Fri 31 May 2024 1258.74 (6.58%) 1181.08 1181.08 - 1259.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1402.25
12 day DMA 1380.24
20 day DMA 1416.71
35 day DMA 1440.35
50 day DMA 1461.21
100 day DMA 1445.16
150 day DMA 1405.71
200 day DMA 1370.15

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.791398.051382.14
12 day EMA1404.471399.231393.66
20 day EMA1413.741411.681409.77
35 day EMA1434.021434.061434.31
50 day EMA1456.721457.681458.81

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.251394.651385.27
12 day SMA1380.241379.491384.02
20 day SMA1416.711418.161419.86
35 day SMA1440.351442.581445.49
50 day SMA1461.211462.091462.97
100 day SMA1445.161444.481443.87
150 day SMA1405.711404.621403.47
200 day SMA1370.151369.181368.19
Back to top | Use Dark Theme