SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 380.71 and 388.54

Daily Target 1378.87
Daily Target 2382.54
Daily Target 3386.7
Daily Target 4390.37
Daily Target 5394.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 386.21 (-1.4%) 390.86 383.03 - 390.86 0 times
Mon 10 March 2025 391.69 (-1.37%) 395.10 390.26 - 395.98 0 times
Fri 07 March 2025 397.15 (-0.11%) 397.54 394.64 - 397.54 0 times
Tue 04 March 2025 397.57 (-1.49%) 401.04 396.14 - 401.52 0 times
Mon 03 March 2025 403.57 (1.27%) 397.58 396.72 - 405.67 0 times
Fri 28 February 2025 398.50 (-1.66%) 407.54 397.07 - 407.54 0 times
Thu 27 February 2025 405.21 (-1.48%) 411.90 404.00 - 411.90 0 times
Wed 26 February 2025 411.31 (0.96%) 405.44 404.63 - 411.46 0 times
Tue 25 February 2025 407.38 (-1.57%) 415.79 406.34 - 415.79 0 times
Mon 24 February 2025 413.86 (-0.85%) 417.04 412.18 - 417.43 0 times
Fri 21 February 2025 417.40 (-0.01%) 415.16 414.18 - 418.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 378.15 and 391.1

Weekly Target 1375.46
Weekly Target 2380.83
Weekly Target 3388.40666666667
Weekly Target 4393.78
Weekly Target 5401.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 386.21 (-2.75%) 395.10 383.03 - 395.98 0 times
Fri 07 March 2025 397.15 (-0.34%) 397.58 394.64 - 405.67 0 times
Fri 28 February 2025 398.50 (-4.53%) 417.04 397.07 - 417.43 0 times
Fri 21 February 2025 417.40 (-1.61%) 424.05 414.18 - 426.27 0 times
Fri 14 February 2025 424.24 (-2.04%) 435.85 422.85 - 435.85 0 times
Fri 07 February 2025 433.08 (-1.75%) 447.49 426.05 - 447.49 0 times
Fri 31 January 2025 440.81 (-2.33%) 450.24 439.89 - 451.36 0 times
Fri 24 January 2025 451.32 (0.4%) 447.44 447.44 - 456.55 0 times
Fri 17 January 2025 449.52 (0%) 446.17 445.06 - 451.42 0 times
Fri 17 January 2025 449.52 (-1.4%) 458.25 441.38 - 458.25 0 times
Fri 10 January 2025 455.89 (0.37%) 454.81 452.71 - 457.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 373.3 and 395.94

Monthly Target 1369
Monthly Target 2377.6
Monthly Target 3391.63666666667
Monthly Target 4400.24
Monthly Target 5414.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 386.21 (-3.08%) 397.58 383.03 - 405.67 0 times
Fri 28 February 2025 398.50 (-9.6%) 447.49 397.07 - 447.49 0 times
Fri 31 January 2025 440.81 (-5.47%) 457.48 439.89 - 458.25 0 times
Tue 26 November 2024 466.34 (-0.12%) 465.21 457.94 - 474.61 0 times
Thu 31 October 2024 466.88 (-1.73%) 476.27 463.74 - 490.61 0 times
Mon 30 September 2024 475.12 (4%) 454.14 450.94 - 489.13 0 times
Fri 30 August 2024 456.85 (8.71%) 420.01 407.61 - 457.12 0 times
Wed 31 July 2024 420.24 (4.22%) 401.18 399.85 - 421.31 0 times
Fri 28 June 2024 403.24 (1.95%) 393.99 391.22 - 404.42 0 times
Fri 31 May 2024 395.52 (-5.15%) 416.25 392.17 - 416.49 0 times
Tue 30 April 2024 416.99 (-4.01%) 437.45 411.54 - 439.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 395.24
12 day DMA 403.94
20 day DMA 412.86
35 day DMA 427.09
50 day DMA 435.98
100 day DMA 454.59
150 day DMA 446.24
200 day DMA 436.06

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA394397.9401.01
12 day EMA402.99406.04408.65
20 day EMA411.14413.76416.08
35 day EMA422.72424.87426.82
50 day EMA434.11436.06437.87

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA395.24397.7400.4
12 day SMA403.94406.67409.38
20 day SMA412.86415.2417.65
35 day SMA427.09428.83430.4
50 day SMA435.98437.55439.01
100 day SMA454.59455.38456.09
150 day SMA446.24446.33446.4
200 day SMA436.06436.29436.5
Back to top | Use Dark Theme