SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 857.74 and 873.63

Daily Target 1854.33
Daily Target 2861.14
Daily Target 3870.22333333333
Daily Target 4877.03
Daily Target 5886.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 867.94 (-0.89%) 879.31 863.42 - 879.31 0 times
Mon 25 November 2024 875.71 (1.27%) 863.69 863.69 - 880.43 0 times
Fri 22 November 2024 864.76 (1.46%) 858.17 856.88 - 874.89 0 times
Thu 21 November 2024 852.32 (-1.69%) 870.82 852.32 - 871.10 0 times
Wed 20 November 2024 866.95 (0.26%) 863.62 860.42 - 868.24 0 times
Tue 19 November 2024 864.68 (0.07%) 859.76 859.43 - 869.23 0 times
Mon 18 November 2024 864.08 (0.68%) 857.57 857.57 - 865.50 0 times
Fri 15 November 2024 858.23 (0%) 858.53 856.87 - 863.15 0 times
Thu 14 November 2024 858.20 (-0.63%) 867.68 857.78 - 867.68 0 times
Wed 13 November 2024 863.68 (0.22%) 864.16 860.17 - 869.48 0 times
Tue 12 November 2024 861.81 (-0.11%) 866.84 859.89 - 866.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 865.68 and 882.69

Weekly Target 1853.59
Weekly Target 2860.76
Weekly Target 3870.59666666667
Weekly Target 4877.77
Weekly Target 5887.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 867.94 (0.37%) 863.69 863.42 - 880.43 0 times
Fri 22 November 2024 864.76 (0.76%) 857.57 852.32 - 874.89 0 times
Fri 15 November 2024 858.23 (-0.65%) 869.20 856.87 - 869.48 0 times
Fri 08 November 2024 863.88 (0.09%) 862.84 857.65 - 882.90 0 times
Fri 01 November 2024 863.08 (-2.84%) 890.59 860.53 - 891.50 0 times
Fri 25 October 2024 888.29 (-2.34%) 907.60 885.98 - 911.41 0 times
Fri 18 October 2024 909.61 (3.69%) 878.55 878.55 - 912.33 0 times
Fri 11 October 2024 877.21 (0.25%) 879.91 862.08 - 882.80 0 times
Fri 04 October 2024 875.04 (-2.07%) 893.00 870.52 - 895.55 0 times
Fri 27 September 2024 893.56 (-0.1%) 895.29 891.12 - 908.68 0 times
Fri 20 September 2024 894.49 (2.94%) 867.88 867.57 - 900.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 860.13 and 890.71

Monthly Target 1837.14
Monthly Target 2852.54
Monthly Target 3867.72
Monthly Target 4883.12
Monthly Target 5898.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 867.94 (-0.07%) 865.41 852.32 - 882.90 0 times
Thu 31 October 2024 868.52 (-1.66%) 885.37 862.08 - 912.33 0 times
Mon 30 September 2024 883.22 (4.56%) 842.19 833.86 - 908.68 0 times
Fri 30 August 2024 844.71 (8.92%) 775.10 752.22 - 845.27 0 times
Wed 31 July 2024 775.53 (4.22%) 740.31 737.92 - 777.50 0 times
Fri 28 June 2024 744.12 (2.02%) 726.60 721.93 - 746.31 0 times
Fri 31 May 2024 729.42 (-4.72%) 764.22 723.24 - 766.60 0 times
Tue 30 April 2024 765.58 (-3.9%) 802.24 755.57 - 805.17 0 times
Thu 28 March 2024 796.69 (0.46%) 794.61 784.21 - 818.51 0 times
Thu 29 February 2024 793.06 (1.79%) 779.76 777.75 - 810.97 0 times
Wed 31 January 2024 779.11 (-0.02%) 781.72 763.05 - 794.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 865.54
12 day DMA 863.42
20 day DMA 865.36
35 day DMA 875.72
50 day DMA 879.44
100 day DMA 842.28
150 day DMA 809.8
200 day DMA 806.18

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA866.93866.42861.77
12 day EMA866.05865.71863.89
20 day EMA868.17868.19867.4
35 day EMA871.71871.93871.71
50 day EMA877.19877.57877.65

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA865.54864.88862.56
12 day SMA863.42863.09862.26
20 day SMA865.36865.6865.81
35 day SMA875.72875.84875.65
50 day SMA879.44879.65879.54
100 day SMA842.28841.16839.92
150 day SMA809.8809.1808.33
200 day SMA806.18805.81805.42
Back to top | Use Dark Theme