SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 5732.11 and 5886.38

Daily Target 15690.19
Daily Target 25774.03
Daily Target 35844.46
Daily Target 45928.3
Daily Target 55998.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 5857.87 (-1.01%) 5914.89 5760.62 - 5914.89 0 times
Mon 10 March 2025 5917.90 (-1.68%) 6019.08 5899.07 - 6026.57 0 times
Fri 07 March 2025 6019.24 (4.32%) 6054.44 5987.15 - 6090.39 0 times
Tue 04 March 2025 5769.78 (-0.65%) 5807.16 5701.17 - 5808.31 0 times
Mon 03 March 2025 5807.69 (-0.33%) 5827.19 5769.40 - 5862.68 0 times
Fri 28 February 2025 5826.75 (-2.73%) 5977.97 5809.10 - 5977.97 0 times
Thu 27 February 2025 5990.06 (-1.34%) 6071.14 5964.38 - 6108.85 0 times
Wed 26 February 2025 6071.47 (2.21%) 5936.55 5923.09 - 6103.00 0 times
Tue 25 February 2025 5940.17 (-1.87%) 6048.70 5891.26 - 6048.70 0 times
Mon 24 February 2025 6053.18 (-1.11%) 6117.58 6031.45 - 6117.58 0 times
Fri 21 February 2025 6121.24 (3.25%) 5934.29 5921.03 - 6121.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 5676.27 and 5942.22

Weekly Target 15615.74
Weekly Target 25736.8
Weekly Target 35881.6866666667
Weekly Target 46002.75
Weekly Target 56147.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 5857.87 (-2.68%) 6019.08 5760.62 - 6026.57 0 times
Fri 07 March 2025 6019.24 (3.3%) 5827.19 5701.17 - 6090.39 0 times
Fri 28 February 2025 5826.75 (-4.81%) 6117.58 5809.10 - 6117.58 0 times
Fri 21 February 2025 6121.24 (4.06%) 5938.11 5896.95 - 6121.24 0 times
Fri 14 February 2025 5882.31 (3.38%) 5680.84 5662.91 - 5891.80 0 times
Fri 07 February 2025 5690.09 (2.37%) 5544.43 5358.00 - 5696.63 0 times
Fri 31 January 2025 5558.29 (-0.16%) 5559.85 5550.26 - 5594.93 0 times
Fri 24 January 2025 5567.38 (2.74%) 5512.85 5488.41 - 5576.83 0 times
Fri 17 January 2025 5419.03 (0%) 5403.75 5364.37 - 5427.14 0 times
Fri 17 January 2025 5419.03 (1.56%) 5317.93 5218.80 - 5427.14 0 times
Fri 10 January 2025 5335.58 (-1.38%) 5458.90 5329.16 - 5474.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 5779.52 and 6168.74

Monthly Target 15493.92
Monthly Target 25675.9
Monthly Target 35883.1433333333
Monthly Target 46065.12
Monthly Target 56272.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 5857.87 (0.53%) 5827.19 5701.17 - 6090.39 0 times
Fri 28 February 2025 5826.75 (4.83%) 5544.43 5358.00 - 6121.24 0 times
Fri 31 January 2025 5558.29 (3.73%) 5394.16 5218.80 - 5594.93 0 times
Tue 26 November 2024 5358.34 (-3.98%) 5587.11 5338.82 - 5821.98 0 times
Thu 31 October 2024 5580.66 (-2.36%) 5694.95 5580.66 - 5994.41 0 times
Mon 30 September 2024 5715.65 (8.81%) 5222.92 4945.26 - 5807.09 0 times
Fri 30 August 2024 5252.95 (3.23%) 5169.38 4656.13 - 5321.10 0 times
Tue 30 July 2024 5088.68 (-3.57%) 5268.37 5024.90 - 5591.49 0 times
Fri 28 June 2024 5276.83 (7.04%) 4933.76 4933.76 - 5397.88 0 times
Fri 31 May 2024 4929.66 (1.74%) 4853.35 4827.47 - 5271.23 0 times
Tue 30 April 2024 4845.33 (1.86%) 4784.44 4472.84 - 4900.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 5874.5
12 day DMA 5941.99
20 day DMA 5893.59
35 day DMA 5726.32
50 day DMA 5624.87
100 day DMA 5586.71
150 day DMA 5463.26
200 day DMA 5349.22

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA5894.735913.155910.78
12 day EMA5895.425902.245899.39
20 day EMA5854.215853.835847.09
35 day EMA5759.785754.015744.36
50 day EMA5636.685627.665615.82

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA5874.55868.275882.7
12 day SMA5941.995954.515962.79
20 day SMA5893.595882.585866.01
35 day SMA5726.325710.715690.95
50 day SMA5624.875615.45604.29
100 day SMA5586.715578.935570.17
150 day SMA5463.265459.355454.93
200 day SMA5349.225343.885338.23
Back to top | Use Dark Theme