SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2312.78 and 2395.05

Daily Target 12298.73
Daily Target 22326.82
Daily Target 32381.0033333333
Daily Target 42409.09
Daily Target 52463.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 February 2025 2354.90 (-2.84%) 2423.47 2352.92 - 2435.19 0 times
Fri 21 February 2025 2423.65 (2.31%) 2369.11 2369.11 - 2438.82 0 times
Thu 20 February 2025 2368.84 (0.18%) 2364.46 2334.47 - 2400.67 0 times
Wed 19 February 2025 2364.56 (-0.65%) 2379.68 2358.50 - 2379.68 0 times
Tue 18 February 2025 2379.98 (1.31%) 2358.01 2357.62 - 2391.64 0 times
Fri 14 February 2025 2349.16 (3.16%) 2277.31 2277.31 - 2359.79 0 times
Thu 13 February 2025 2277.22 (-0.01%) 2277.61 2253.57 - 2307.83 0 times
Wed 12 February 2025 2277.37 (1.46%) 2244.34 2238.86 - 2283.60 0 times
Tue 11 February 2025 2244.57 (-0.46%) 2254.84 2228.35 - 2262.32 0 times
Mon 10 February 2025 2255.01 (2.17%) 2207.06 2207.06 - 2257.09 0 times
Fri 07 February 2025 2207.03 (0.81%) 2189.00 2183.54 - 2224.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2312.78 and 2395.05

Weekly Target 12298.73
Weekly Target 22326.82
Weekly Target 32381.0033333333
Weekly Target 42409.09
Weekly Target 52463.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 February 2025 2354.90 (-2.84%) 2423.47 2352.92 - 2435.19 0 times
Fri 21 February 2025 2423.65 (3.17%) 2358.01 2334.47 - 2438.82 0 times
Fri 14 February 2025 2349.16 (6.44%) 2207.06 2207.06 - 2359.79 0 times
Fri 07 February 2025 2207.03 (3.1%) 2140.39 2105.93 - 2224.54 0 times
Fri 31 January 2025 2140.75 (2.56%) 2086.96 2086.96 - 2167.63 0 times
Fri 24 January 2025 2087.39 (3.01%) 2046.39 2035.16 - 2088.61 0 times
Fri 17 January 2025 2026.36 (0%) 2010.31 2001.90 - 2031.02 0 times
Fri 17 January 2025 2026.36 (3.44%) 1959.07 1940.22 - 2031.02 0 times
Fri 10 January 2025 1959.04 (-2.09%) 2020.25 1958.79 - 2022.47 0 times
Wed 08 January 2025 2000.91 (-2.15%) 2049.98 1992.88 - 2058.01 0 times
Tue 26 November 2024 2044.85 (0%) 2051.39 2043.09 - 2059.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2230.42 and 2563.31

Monthly Target 11966.99
Monthly Target 22160.95
Monthly Target 32299.8833333333
Monthly Target 42493.84
Monthly Target 52632.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 February 2025 2354.90 (10%) 2140.39 2105.93 - 2438.82 0 times
Fri 31 January 2025 2140.75 (4.69%) 2049.98 1940.22 - 2167.63 0 times
Tue 26 November 2024 2044.85 (-4.41%) 2139.30 2032.38 - 2238.25 0 times
Thu 31 October 2024 2139.30 (-3.52%) 2216.44 2119.50 - 2407.03 0 times
Mon 30 September 2024 2217.25 (15.99%) 1899.39 1842.50 - 2256.05 0 times
Fri 30 August 2024 1911.54 (4.05%) 1860.43 1769.80 - 1944.17 0 times
Tue 30 July 2024 1837.05 (-2.47%) 1883.13 1834.25 - 1962.85 0 times
Fri 28 June 2024 1883.59 (-0.56%) 1894.50 1877.48 - 1937.72 0 times
Fri 31 May 2024 1894.20 (1.98%) 1857.36 1856.87 - 2039.54 0 times
Tue 30 April 2024 1857.38 (4.52%) 1777.11 1729.13 - 1887.64 0 times
Thu 28 March 2024 1777.03 (0.35%) 1770.89 1743.80 - 1829.05 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2378.39
12 day DMA 2307.63
20 day DMA 2241.09
35 day DMA 2145.38
50 day DMA 2128.42
100 day DMA 2110.63
150 day DMA 2036.73
200 day DMA 1996.49

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2365.452370.732344.27
12 day EMA2311.842304.012282.27
20 day EMA2260.62250.682232.48
35 day EMA2207.812199.152185.93
50 day EMA2156.222148.112136.87

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2378.392377.242347.95
12 day SMA2307.632291.822272.12
20 day SMA2241.092227.712208.76
35 day SMA2145.382136.522125.7
50 day SMA2128.422124.732120.27
100 day SMA2110.632106.172100.95
150 day SMA2036.732033.662030.08
200 day SMA1996.491993.611990.38
Back to top | Use Dark Theme