SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 350.03 and 354.71

Daily Target 1346.76
Daily Target 2348.61
Daily Target 3351.44
Daily Target 4353.29
Daily Target 5356.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 350.46 (0.23%) 349.81 349.59 - 354.27 0 times
Thu 24 April 2025 349.67 (1.69%) 350.97 348.47 - 351.36 0 times
Tue 22 April 2025 343.86 (0.11%) 343.50 342.11 - 344.24 0 times
Mon 21 April 2025 343.48 (-0.06%) 342.54 341.61 - 343.86 0 times
Tue 15 April 2025 343.67 (1.3%) 339.55 339.28 - 344.00 0 times
Mon 14 April 2025 339.25 (0.78%) 336.38 336.28 - 340.82 0 times
Fri 11 April 2025 336.63 (2.34%) 329.71 327.28 - 336.74 0 times
Thu 10 April 2025 328.93 (3.24%) 319.70 319.50 - 331.96 0 times
Wed 09 April 2025 318.61 (-1.1%) 321.65 314.18 - 321.95 0 times
Tue 08 April 2025 322.15 (-0.28%) 322.99 318.86 - 324.57 0 times
Mon 07 April 2025 323.05 (-8.87%) 354.05 321.49 - 354.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 346.04 and 358.7

Weekly Target 1336.12
Weekly Target 2343.29
Weekly Target 3348.78
Weekly Target 4355.95
Weekly Target 5361.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 350.46 (1.98%) 342.54 341.61 - 354.27 0 times
Tue 15 April 2025 343.67 (2.09%) 336.38 336.28 - 344.00 0 times
Fri 11 April 2025 336.63 (-5.04%) 354.05 314.18 - 354.10 0 times
Fri 04 April 2025 354.50 (-2.23%) 362.35 353.57 - 362.39 0 times
Fri 28 March 2025 362.58 (-1.06%) 366.44 362.34 - 368.82 0 times
Fri 21 March 2025 366.46 (1.16%) 362.47 362.36 - 371.72 0 times
Fri 14 March 2025 362.24 (-1.41%) 367.18 356.52 - 367.56 0 times
Fri 07 March 2025 367.41 (3.01%) 356.48 351.83 - 369.97 0 times
Fri 28 February 2025 356.66 (-4.19%) 372.30 355.91 - 372.41 0 times
Fri 21 February 2025 372.24 (2.15%) 366.08 364.13 - 372.59 0 times
Fri 14 February 2025 364.39 (0.81%) 360.89 357.39 - 365.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 309.06 and 355.59

Monthly Target 1295.25
Monthly Target 2322.86
Monthly Target 3341.78333333333
Monthly Target 4369.39
Monthly Target 5388.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 350.46 (-1.68%) 356.32 314.18 - 360.71 0 times
Mon 31 March 2025 356.44 (-0.06%) 356.48 351.83 - 371.72 0 times
Fri 28 February 2025 356.66 (0.06%) 355.02 347.60 - 372.59 0 times
Fri 31 January 2025 356.46 (-0.24%) 357.41 340.28 - 360.16 0 times
Tue 26 November 2024 357.33 (-3.18%) 369.51 356.07 - 380.95 0 times
Thu 31 October 2024 369.07 (-3.83%) 383.22 369.07 - 392.88 0 times
Mon 30 September 2024 383.77 (9.13%) 349.45 339.54 - 386.71 0 times
Fri 30 August 2024 351.66 (2.89%) 346.02 325.62 - 352.72 0 times
Tue 30 July 2024 341.77 (-1.53%) 346.88 338.33 - 358.15 0 times
Fri 28 June 2024 347.07 (3.4%) 335.50 332.29 - 351.61 0 times
Fri 31 May 2024 335.65 (1.86%) 329.30 328.54 - 348.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 346.23
12 day DMA 337.86
20 day DMA 347.48
35 day DMA 354.24
50 day DMA 356.82
100 day DMA 359.05
150 day DMA 359.04
200 day DMA 355.64

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA346.12343.95341.09
12 day EMA344.47343.38342.24
20 day EMA346.81346.43346.09
35 day EMA350.5350.5350.55
50 day EMA355.6355.81356.06

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA346.23343.99341.38
12 day SMA337.86338.45339.31
20 day SMA347.48348.43349.44
35 day SMA354.24354.6355.14
50 day SMA356.82356.81356.95
100 day SMA359.05359.26359.52
150 day SMA359.04358.94358.85
200 day SMA355.64355.59355.57
Back to top | Use Dark Theme