SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 286.92 and 288.22

Daily Target 1285.93
Daily Target 2286.6
Daily Target 3287.22666666667
Daily Target 4287.9
Daily Target 5288.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 287.28 (0.04%) 286.91 286.55 - 287.85 0 times
Thu 24 April 2025 287.17 (1.24%) 285.37 285.19 - 287.63 0 times
Tue 22 April 2025 283.66 (0.37%) 282.26 282.10 - 284.10 0 times
Mon 21 April 2025 282.61 (0.32%) 282.28 281.98 - 283.30 0 times
Tue 15 April 2025 281.71 (0.24%) 280.85 280.58 - 282.58 0 times
Mon 14 April 2025 281.03 (2.09%) 275.46 275.32 - 281.03 0 times
Fri 11 April 2025 275.29 (0.63%) 273.79 273.54 - 275.46 0 times
Thu 10 April 2025 273.58 (3.76%) 265.46 265.35 - 275.78 0 times
Wed 09 April 2025 263.67 (-1.71%) 267.36 263.52 - 267.80 0 times
Tue 08 April 2025 268.25 (1.75%) 263.51 263.39 - 269.46 0 times
Mon 07 April 2025 263.63 (-4.24%) 274.55 253.22 - 274.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 284.63 and 290.5

Weekly Target 1279.83
Weekly Target 2283.56
Weekly Target 3285.70333333333
Weekly Target 4289.43
Weekly Target 5291.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 287.28 (1.98%) 282.28 281.98 - 287.85 0 times
Tue 15 April 2025 281.71 (2.33%) 275.46 275.32 - 282.58 0 times
Fri 11 April 2025 275.29 (-0%) 274.55 253.22 - 275.78 0 times
Fri 04 April 2025 275.30 (-5.16%) 290.21 274.55 - 291.34 0 times
Fri 28 March 2025 290.28 (0.67%) 288.48 287.69 - 292.10 0 times
Fri 21 March 2025 288.35 (0.53%) 286.59 286.56 - 290.49 0 times
Fri 14 March 2025 286.83 (-0.83%) 289.11 283.01 - 289.21 0 times
Fri 07 March 2025 289.24 (0.15%) 288.39 288.00 - 290.67 0 times
Fri 28 February 2025 288.82 (-2.69%) 296.54 288.41 - 296.90 0 times
Fri 21 February 2025 296.80 (0.51%) 293.19 292.87 - 296.99 0 times
Fri 14 February 2025 295.28 (0.48%) 293.30 293.22 - 295.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 251.19 and 289.31

Monthly Target 1239.16
Monthly Target 2263.22
Monthly Target 3277.28
Monthly Target 4301.34
Monthly Target 5315.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 287.28 (-0.79%) 289.87 253.22 - 291.34 0 times
Mon 31 March 2025 289.57 (0.26%) 288.39 283.01 - 292.10 0 times
Fri 28 February 2025 288.82 (-0.58%) 288.99 287.11 - 296.99 0 times
Fri 31 January 2025 290.51 (2.73%) 284.26 279.97 - 291.70 0 times
Tue 26 November 2024 282.79 (-1.31%) 286.85 254.06 - 290.56 0 times
Thu 31 October 2024 286.54 (-2.01%) 292.09 283.42 - 293.32 0 times
Mon 30 September 2024 292.41 (3.29%) 283.20 275.49 - 296.12 0 times
Fri 30 August 2024 283.10 (2.54%) 278.42 261.72 - 284.84 0 times
Tue 30 July 2024 276.09 (3.13%) 268.52 264.52 - 277.19 0 times
Fri 28 June 2024 267.72 (4.61%) 255.95 255.93 - 269.10 0 times
Fri 31 May 2024 255.93 (-4.19%) 267.33 255.74 - 271.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 284.49
12 day DMA 276.93
20 day DMA 281.54
35 day DMA 284.56
50 day DMA 287.5
100 day DMA 286.86
150 day DMA 285.73
200 day DMA 281.17

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA284.34282.87280.72
12 day EMA281.76280.76279.6
20 day EMA282.15281.61281.02
35 day EMA284.29284.11283.93
50 day EMA287.44287.45287.46

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA284.49283.24280.86
12 day SMA276.93276.48276.51
20 day SMA281.54281.61281.71
35 day SMA284.56284.76284.96
50 day SMA287.5287.55287.62
100 day SMA286.86286.85286.85
150 day SMA285.73285.61285.5
200 day SMA281.17281.03280.91
Back to top | Use Dark Theme