SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 365.92 and 367.6

Daily Target 1364.58
Daily Target 2365.58
Daily Target 3366.25666666667
Daily Target 4367.26
Daily Target 5367.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 366.59 (0.62%) 366.12 365.25 - 366.93 0 times
Fri 14 February 2025 364.32 (0.42%) 363.87 363.47 - 365.38 0 times
Thu 13 February 2025 362.78 (1.66%) 357.88 357.88 - 363.89 0 times
Wed 12 February 2025 356.86 (0.01%) 357.37 354.65 - 358.06 0 times
Tue 11 February 2025 356.84 (0.09%) 356.07 355.59 - 357.72 0 times
Mon 10 February 2025 356.52 (0.12%) 354.76 354.38 - 356.73 0 times
Fri 07 February 2025 356.08 (-0.5%) 358.18 355.07 - 358.32 0 times
Thu 06 February 2025 357.86 (0.64%) 355.35 355.13 - 358.67 0 times
Wed 05 February 2025 355.58 (1.19%) 352.26 352.26 - 355.63 0 times
Tue 04 February 2025 351.41 (0.92%) 349.17 347.84 - 351.98 0 times
Mon 03 February 2025 348.19 (-1.95%) 350.53 344.01 - 350.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 365.92 and 367.6

Weekly Target 1364.58
Weekly Target 2365.58
Weekly Target 3366.25666666667
Weekly Target 4367.26
Weekly Target 5367.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 366.59 (0.62%) 366.12 365.25 - 366.93 0 times
Fri 14 February 2025 364.32 (2.31%) 354.76 354.38 - 365.38 0 times
Fri 07 February 2025 356.08 (0.27%) 350.53 344.01 - 358.67 0 times
Fri 31 January 2025 355.12 (0.75%) 352.15 349.89 - 356.19 0 times
Fri 24 January 2025 352.48 (3.02%) 347.46 344.38 - 353.42 0 times
Fri 17 January 2025 342.16 (0%) 341.16 340.31 - 343.19 0 times
Fri 17 January 2025 342.16 (1.81%) 335.43 332.60 - 343.19 0 times
Fri 10 January 2025 336.08 (-1.17%) 341.50 335.42 - 342.09 0 times
Wed 08 January 2025 340.06 (-0.69%) 338.74 337.64 - 343.98 0 times
Tue 26 November 2024 342.41 (0%) 343.26 341.77 - 344.61 0 times
Tue 26 November 2024 342.41 (0.32%) 343.88 341.77 - 345.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 355.3 and 378.22

Monthly Target 1336.26
Monthly Target 2351.42
Monthly Target 3359.17666666667
Monthly Target 4374.34
Monthly Target 5382.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 366.59 (3.23%) 350.53 344.01 - 366.93 0 times
Fri 31 January 2025 355.12 (3.71%) 338.74 332.60 - 356.19 0 times
Tue 26 November 2024 342.41 (-2.14%) 350.79 338.77 - 353.83 0 times
Thu 31 October 2024 349.88 (-5.64%) 369.86 348.78 - 371.11 0 times
Mon 30 September 2024 370.81 (0.71%) 367.26 352.63 - 377.24 0 times
Fri 30 August 2024 368.18 (4.38%) 359.81 326.94 - 369.68 0 times
Tue 30 July 2024 352.73 (1.26%) 348.53 347.54 - 364.10 0 times
Fri 28 June 2024 348.35 (-1.53%) 353.71 344.80 - 359.28 0 times
Fri 31 May 2024 353.76 (3.03%) 342.56 341.18 - 358.75 0 times
Tue 30 April 2024 343.35 (-2.94%) 354.14 334.55 - 354.91 0 times
Thu 28 March 2024 353.75 (2.76%) 343.55 343.50 - 357.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 361.48
12 day DMA 357.35
20 day DMA 354.94
35 day DMA 348.62
50 day DMA 347.78
100 day DMA 354.84
150 day DMA 353.9
200 day DMA 352.79

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA362.47360.41358.45
12 day EMA358.37356.88355.53
20 day EMA355.37354.19353.12
35 day EMA352.59351.77351.03
50 day EMA349.58348.89348.26

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA361.48359.46357.82
12 day SMA357.35356.46355.52
20 day SMA354.94353.72352.61
35 day SMA348.62347.88347.18
50 day SMA347.78347.44347.21
100 day SMA354.84354.81354.79
150 day SMA353.9353.83353.75
200 day SMA352.79352.73352.68
Back to top | Use Dark Theme