SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 303.71 and 306.84

Daily Target 1301.5
Daily Target 2302.78
Daily Target 3304.62666666667
Daily Target 4305.91
Daily Target 5307.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 304.07 (0.2%) 303.51 303.34 - 306.47 0 times
Thu 24 April 2025 303.45 (1.84%) 303.55 301.85 - 303.83 0 times
Tue 22 April 2025 297.98 (0.3%) 297.05 296.14 - 298.13 0 times
Mon 21 April 2025 297.09 (0.16%) 296.30 295.69 - 297.30 0 times
Tue 15 April 2025 296.61 (1.06%) 293.62 293.40 - 296.94 0 times
Mon 14 April 2025 293.49 (1.08%) 290.24 290.18 - 293.92 0 times
Fri 11 April 2025 290.35 (2.04%) 285.18 283.58 - 290.47 0 times
Thu 10 April 2025 284.54 (3.09%) 277.69 277.57 - 286.41 0 times
Wed 09 April 2025 276.02 (-0.93%) 278.00 272.95 - 278.22 0 times
Tue 08 April 2025 278.60 (-0.05%) 278.58 275.83 - 280.18 0 times
Mon 07 April 2025 278.73 (-7.75%) 301.65 276.87 - 301.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 299.88 and 310.66

Weekly Target 1291.3
Weekly Target 2297.68
Weekly Target 3302.07666666667
Weekly Target 4308.46
Weekly Target 5312.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 304.07 (2.52%) 296.30 295.69 - 306.47 0 times
Tue 15 April 2025 296.61 (2.16%) 290.24 290.18 - 296.94 0 times
Fri 11 April 2025 290.35 (-3.9%) 301.65 272.95 - 301.69 0 times
Fri 04 April 2025 302.13 (-2.89%) 310.97 301.25 - 311.02 0 times
Fri 28 March 2025 311.11 (-0.78%) 313.54 310.82 - 315.30 0 times
Fri 21 March 2025 313.55 (0.83%) 311.06 310.99 - 317.95 0 times
Fri 14 March 2025 310.98 (-0.9%) 313.55 305.34 - 313.84 0 times
Fri 07 March 2025 313.80 (2.81%) 304.94 302.13 - 315.32 0 times
Fri 28 February 2025 305.21 (-3.96%) 317.74 304.72 - 317.86 0 times
Fri 21 February 2025 317.80 (1.68%) 313.84 312.34 - 318.21 0 times
Fri 14 February 2025 312.55 (0.9%) 309.18 307.36 - 313.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 270.23 and 306.8

Monthly Target 1258.94
Monthly Target 2281.51
Monthly Target 3295.51333333333
Monthly Target 4318.08
Monthly Target 5332.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 304.07 (-0.78%) 306.48 272.95 - 309.52 0 times
Mon 31 March 2025 306.47 (0.41%) 304.94 302.13 - 317.95 0 times
Fri 28 February 2025 305.21 (-0.14%) 304.26 299.20 - 318.21 0 times
Fri 31 January 2025 305.64 (0.1%) 303.13 291.11 - 306.10 0 times
Tue 26 November 2024 305.33 (-2.75%) 314.30 301.85 - 323.09 0 times
Thu 31 October 2024 313.97 (-3.86%) 326.10 313.97 - 332.57 0 times
Mon 30 September 2024 326.56 (7.48%) 302.52 294.14 - 329.30 0 times
Fri 30 August 2024 303.82 (2.7%) 299.13 281.48 - 305.04 0 times
Tue 30 July 2024 295.83 (-0.94%) 298.50 293.42 - 308.61 0 times
Fri 28 June 2024 298.63 (2.54%) 291.19 289.03 - 301.45 0 times
Fri 31 May 2024 291.24 (0.88%) 288.47 288.02 - 303.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 299.84
12 day DMA 291.92
20 day DMA 299.37
35 day DMA 304.29
50 day DMA 306.33
100 day DMA 307.22
150 day DMA 307.72
200 day DMA 305.25

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA299.9297.82295
12 day EMA297.74296.59295.34
20 day EMA299.16298.64298.13
35 day EMA301.71301.57301.46
50 day EMA305.52305.58305.67

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA299.84297.72295.1
12 day SMA291.92292.19292.67
20 day SMA299.37299.97300.63
35 day SMA304.29304.49304.81
50 day SMA306.33306.26306.3
100 day SMA307.22307.34307.5
150 day SMA307.72307.63307.54
200 day SMA305.25305.21305.19
Back to top | Use Dark Theme