SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 382.91 and 387.98

Daily Target 1381.95
Daily Target 2383.87
Daily Target 3387.01666666667
Daily Target 4388.94
Daily Target 5392.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 385.80 (-1.51%) 390.08 385.09 - 390.16 0 times
Thu 27 February 2025 391.71 (-0.72%) 395.40 391.38 - 395.61 0 times
Wed 26 February 2025 394.55 (0.13%) 393.82 391.87 - 395.57 0 times
Tue 25 February 2025 394.05 (-0.48%) 394.18 393.49 - 395.65 0 times
Mon 24 February 2025 395.97 (-0.24%) 396.66 395.15 - 397.55 0 times
Fri 21 February 2025 396.93 (-0.35%) 398.62 396.93 - 398.67 0 times
Thu 20 February 2025 398.34 (-0.05%) 397.75 396.93 - 398.78 0 times
Wed 19 February 2025 398.54 (-0.39%) 399.75 397.67 - 400.44 0 times
Tue 18 February 2025 400.11 (0.52%) 399.05 398.26 - 400.44 0 times
Fri 14 February 2025 398.04 (0.53%) 397.32 396.90 - 399.44 0 times
Thu 13 February 2025 395.96 (1.48%) 391.42 391.33 - 397.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 379.22 and 391.68

Weekly Target 1377.02
Weekly Target 2381.41
Weekly Target 3389.48
Weekly Target 4393.87
Weekly Target 5401.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 385.80 (-2.8%) 396.66 385.09 - 397.55 0 times
Fri 21 February 2025 396.93 (-0.28%) 399.05 396.93 - 400.44 0 times
Fri 14 February 2025 398.04 (1.55%) 390.55 388.79 - 399.44 0 times
Fri 07 February 2025 391.95 (1.38%) 382.02 375.92 - 393.53 0 times
Fri 31 January 2025 386.60 (0.56%) 384.79 381.68 - 388.86 0 times
Fri 24 January 2025 384.43 (2.27%) 381.15 377.83 - 385.17 0 times
Fri 17 January 2025 375.91 (0%) 375.10 374.55 - 376.63 0 times
Fri 17 January 2025 375.91 (1.26%) 370.38 367.13 - 376.63 0 times
Fri 10 January 2025 371.22 (-1.07%) 378.25 370.43 - 379.08 0 times
Wed 08 January 2025 375.22 (-1.44%) 380.39 374.55 - 383.03 0 times
Tue 26 November 2024 380.71 (0%) 380.94 379.60 - 382.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 380.86 and 405.38

Monthly Target 1362.87
Monthly Target 2374.33
Monthly Target 3387.38666666667
Monthly Target 4398.85
Monthly Target 5411.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 385.80 (-0.21%) 382.02 375.92 - 400.44 0 times
Fri 31 January 2025 386.60 (1.55%) 380.39 367.13 - 388.86 0 times
Tue 26 November 2024 380.71 (-1.89%) 388.98 374.40 - 391.84 0 times
Thu 31 October 2024 388.04 (-5.61%) 409.89 384.55 - 410.99 0 times
Mon 30 September 2024 411.11 (2.04%) 399.91 385.24 - 416.43 0 times
Fri 30 August 2024 402.90 (1.05%) 399.45 357.57 - 405.81 0 times
Wed 31 July 2024 398.70 (4.17%) 382.75 380.01 - 400.59 0 times
Fri 28 June 2024 382.75 (-1.94%) 390.26 380.41 - 393.66 0 times
Fri 31 May 2024 390.32 (3.28%) 377.07 374.77 - 394.30 0 times
Tue 30 April 2024 377.93 (-2.95%) 390.74 367.06 - 391.54 0 times
Thu 28 March 2024 389.40 (2.7%) 378.43 378.03 - 392.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 392.42
12 day DMA 395.02
20 day DMA 392.4
35 day DMA 386.49
50 day DMA 383.99
100 day DMA 389.93
150 day DMA 389.92
200 day DMA 388.26

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA391.41394.21395.46
12 day EMA392.82394.1394.53
20 day EMA391.62392.23392.28
35 day EMA388.74388.91388.75
50 day EMA384.98384.95384.67

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA392.42394.64395.97
12 day SMA395.02395.51395.62
20 day SMA392.4392.55392.23
35 day SMA386.49386.19385.72
50 day SMA383.99383.9383.79
100 day SMA389.93390.05390.16
150 day SMA389.92389.9389.85
200 day SMA388.26388.27388.25
Back to top | Use Dark Theme