SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 396.29 and 399.38

Daily Target 1393.78
Daily Target 2395.71
Daily Target 3396.87333333333
Daily Target 4398.8
Daily Target 5399.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 April 2025 397.63 (0.57%) 395.37 394.95 - 398.04 0 times
Tue 22 April 2025 395.38 (0.31%) 394.33 393.49 - 396.32 0 times
Mon 21 April 2025 394.16 (2.01%) 393.60 393.49 - 395.83 0 times
Tue 15 April 2025 386.40 (0.79%) 383.38 383.01 - 386.40 0 times
Mon 14 April 2025 383.39 (1.95%) 375.74 375.51 - 383.97 0 times
Fri 11 April 2025 376.05 (1.3%) 372.17 366.93 - 376.16 0 times
Thu 10 April 2025 371.24 (5.23%) 352.47 352.01 - 372.71 0 times
Wed 09 April 2025 352.80 (-0.85%) 356.58 349.07 - 357.05 0 times
Tue 08 April 2025 355.82 (3.06%) 344.59 344.36 - 359.60 0 times
Mon 07 April 2025 345.24 (-5.74%) 365.46 343.72 - 366.02 0 times
Fri 04 April 2025 366.28 (-3.95%) 381.22 363.16 - 381.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 395.56 and 400.11

Weekly Target 1391.84
Weekly Target 2394.73
Weekly Target 3396.38666666667
Weekly Target 4399.28
Weekly Target 5400.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 April 2025 397.63 (2.91%) 393.60 393.49 - 398.04 0 times
Tue 15 April 2025 386.40 (2.75%) 375.74 375.51 - 386.40 0 times
Fri 11 April 2025 376.05 (2.67%) 365.46 343.72 - 376.16 0 times
Fri 04 April 2025 366.28 (-6.34%) 391.48 363.16 - 391.51 0 times
Fri 28 March 2025 391.07 (-1.6%) 396.97 390.86 - 398.24 0 times
Fri 21 March 2025 397.44 (0.87%) 394.22 394.21 - 402.13 0 times
Fri 14 March 2025 394.03 (-0.21%) 394.57 385.68 - 395.67 0 times
Fri 07 March 2025 394.87 (2.35%) 386.77 384.36 - 395.17 0 times
Fri 28 February 2025 385.80 (-2.8%) 396.66 385.09 - 397.55 0 times
Fri 21 February 2025 396.93 (-0.28%) 399.05 396.93 - 400.44 0 times
Fri 14 February 2025 398.04 (1.55%) 390.55 388.79 - 399.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 370.68 and 425

Monthly Target 1325.48
Monthly Target 2361.55
Monthly Target 3379.79666666667
Monthly Target 4415.87
Monthly Target 5434.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 397.63 (3.98%) 382.21 343.72 - 398.04 0 times
Mon 31 March 2025 382.40 (-0.88%) 386.77 381.39 - 402.13 0 times
Fri 28 February 2025 385.80 (-0.21%) 382.02 375.92 - 400.44 0 times
Fri 31 January 2025 386.60 (1.55%) 380.39 367.13 - 388.86 0 times
Tue 26 November 2024 380.71 (-1.89%) 388.98 374.40 - 391.84 0 times
Thu 31 October 2024 388.04 (-5.61%) 409.89 384.55 - 410.99 0 times
Mon 30 September 2024 411.11 (2.04%) 399.91 385.24 - 416.43 0 times
Fri 30 August 2024 402.90 (1.05%) 399.45 357.57 - 405.81 0 times
Wed 31 July 2024 398.70 (4.17%) 382.75 380.01 - 400.59 0 times
Fri 28 June 2024 382.75 (-1.94%) 390.26 380.41 - 393.66 0 times
Fri 31 May 2024 390.32 (3.28%) 377.07 374.77 - 394.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 391.39
12 day DMA 375.48
20 day DMA 381.76
35 day DMA 386.39
50 day DMA 388.37
100 day DMA 385.48
150 day DMA 389.55
200 day DMA 388.92

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA390.65387.16383.05
12 day EMA383.96381.48378.95
20 day EMA383.4381.9380.48
35 day EMA384.69383.93383.26
50 day EMA388.52388.15387.85

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA391.39387.08382.25
12 day SMA375.48374.31373.42
20 day SMA381.76381.85382.07
35 day SMA386.39386.34386.38
50 day SMA388.37388.15388.02
100 day SMA385.48385.49385.54
150 day SMA389.55389.39389.22
200 day SMA388.92388.85388.83
Back to top | Use Dark Theme