SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 382.2 and 384.29

Daily Target 1380.54
Daily Target 2381.76
Daily Target 3382.63
Daily Target 4383.85
Daily Target 5384.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 382.98 (0.28%) 382.13 381.41 - 383.50 0 times
Thu 24 April 2025 381.92 (1.29%) 379.04 378.88 - 382.38 0 times
Tue 22 April 2025 377.05 (0.25%) 376.33 374.49 - 377.59 0 times
Mon 21 April 2025 376.12 (1.21%) 375.68 375.53 - 377.99 0 times
Tue 15 April 2025 371.64 (1.17%) 367.24 366.79 - 371.64 0 times
Mon 14 April 2025 367.36 (2.09%) 359.52 359.33 - 368.11 0 times
Fri 11 April 2025 359.84 (0.76%) 358.39 354.34 - 360.58 0 times
Thu 10 April 2025 357.11 (5.15%) 338.74 338.30 - 360.14 0 times
Wed 09 April 2025 339.61 (-1.19%) 344.82 335.31 - 345.26 0 times
Tue 08 April 2025 343.71 (2.69%) 334.28 334.06 - 347.87 0 times
Mon 07 April 2025 334.70 (-5.66%) 354.28 332.84 - 354.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 378.74 and 387.75

Weekly Target 1371.31
Weekly Target 2377.15
Weekly Target 3380.32333333333
Weekly Target 4386.16
Weekly Target 5389.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 382.98 (3.05%) 375.68 374.49 - 383.50 0 times
Tue 15 April 2025 371.64 (3.28%) 359.52 359.33 - 371.64 0 times
Fri 11 April 2025 359.84 (1.43%) 354.28 332.84 - 360.58 0 times
Fri 04 April 2025 354.77 (-6.67%) 380.25 352.34 - 380.27 0 times
Fri 28 March 2025 380.11 (-1.39%) 385.39 379.79 - 387.40 0 times
Fri 21 March 2025 385.46 (0.99%) 381.99 381.99 - 390.65 0 times
Fri 14 March 2025 381.70 (-0.97%) 385.10 376.51 - 385.95 0 times
Fri 07 March 2025 385.42 (2.45%) 376.86 375.74 - 386.01 0 times
Fri 28 February 2025 376.20 (-1.24%) 381.02 374.07 - 383.71 0 times
Fri 21 February 2025 380.93 (-0.2%) 382.94 379.51 - 383.75 0 times
Fri 14 February 2025 381.69 (2.29%) 371.86 371.43 - 382.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 357.91 and 408.57

Monthly Target 1315.78
Monthly Target 2349.38
Monthly Target 3366.44
Monthly Target 4400.04
Monthly Target 5417.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 382.98 (2.78%) 372.75 332.84 - 383.50 0 times
Mon 31 March 2025 372.62 (-0.95%) 376.86 371.38 - 390.65 0 times
Fri 28 February 2025 376.20 (1.16%) 366.99 360.88 - 383.75 0 times
Fri 31 January 2025 371.90 (3.04%) 356.00 349.78 - 373.53 0 times
Tue 26 November 2024 360.94 (-1.45%) 367.12 357.18 - 371.24 0 times
Thu 31 October 2024 366.24 (-5.3%) 385.80 365.17 - 386.98 0 times
Mon 30 September 2024 386.74 (0.89%) 382.38 367.44 - 392.97 0 times
Fri 30 August 2024 383.31 (2.57%) 374.22 341.70 - 384.54 0 times
Wed 31 July 2024 373.71 (3.28%) 362.03 360.94 - 378.13 0 times
Fri 28 June 2024 361.84 (-1.58%) 367.63 357.95 - 372.66 0 times
Fri 31 May 2024 367.66 (3.06%) 355.91 354.61 - 372.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 377.94
12 day DMA 362.23
20 day DMA 368.92
35 day DMA 374.58
50 day DMA 375.44
100 day DMA 369.87
150 day DMA 372.26
200 day DMA 370.74

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA377.23374.35370.57
12 day EMA371.35369.24366.93
20 day EMA370.91369.64368.35
35 day EMA371.77371.11370.47
50 day EMA375.25374.93374.65

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA377.94374.82370.4
12 day SMA362.23361.32360.84
20 day SMA368.92369.15369.48
35 day SMA374.58374.52374.49
50 day SMA375.44375.07374.87
100 day SMA369.87369.81369.75
150 day SMA372.26372.08371.87
200 day SMA370.74370.65370.58
Back to top | Use Dark Theme