SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 12.68 and 13.08

Daily Target 112.35
Daily Target 212.61
Daily Target 312.746666666667
Daily Target 413.01
Daily Target 513.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 12.88 (3.21%) 12.48 12.48 - 12.88 0 times
Mon 25 November 2024 12.48 (0.4%) 12.43 12.43 - 12.48 0 times
Fri 22 November 2024 12.43 (1.97%) 12.19 12.19 - 12.43 0 times
Thu 21 November 2024 12.19 (8.07%) 11.28 11.28 - 12.19 0 times
Wed 20 November 2024 11.28 (1.62%) 11.10 11.10 - 11.28 0 times
Tue 19 November 2024 11.10 (0.73%) 11.02 11.02 - 11.10 0 times
Mon 18 November 2024 11.02 (8.79%) 10.13 10.13 - 11.02 0 times
Fri 15 November 2024 10.13 (8.57%) 9.33 9.33 - 10.13 0 times
Thu 14 November 2024 9.33 (8.11%) 8.63 8.63 - 9.33 0 times
Wed 13 November 2024 8.63 (3.23%) 8.36 8.36 - 8.63 0 times
Tue 12 November 2024 8.36 (4.37%) 8.01 8.01 - 8.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 12.66 and 13.11

Weekly Target 112.28
Weekly Target 212.58
Weekly Target 312.73
Weekly Target 413.03
Weekly Target 513.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 12.88 (3.62%) 12.43 12.43 - 12.88 0 times
Fri 22 November 2024 12.43 (22.7%) 10.13 10.13 - 12.43 0 times
Fri 15 November 2024 10.13 (26.47%) 8.01 8.01 - 10.13 0 times
Fri 08 November 2024 8.01 (28.78%) 6.22 6.22 - 8.01 0 times
Fri 01 November 2024 6.22 (14.55%) 5.43 5.43 - 6.22 0 times
Fri 25 October 2024 5.43 (7.74%) 5.04 5.04 - 5.43 0 times
Fri 18 October 2024 5.04 (23.53%) 4.08 4.08 - 5.04 0 times
Fri 11 October 2024 4.08 (41.18%) 2.89 2.89 - 4.08 0 times
Fri 04 October 2024 2.89 (351.56%) 0.64 0.64 - 2.89 0 times
Fri 27 September 2024 0.64 (-96.56%) 18.63 0.06 - 18.63 0 times
Fri 20 September 2024 18.63 (10.24%) 16.90 16.90 - 18.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 9.43 and 16.33

Monthly Target 13.68
Monthly Target 28.28
Monthly Target 310.58
Monthly Target 415.18
Monthly Target 517.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 12.88 (115.38%) 5.98 5.98 - 12.88 0 times
Thu 31 October 2024 5.98 (420%) 1.15 1.15 - 5.98 0 times
Mon 30 September 2024 1.15 (-91.43%) 13.42 0.06 - 18.63 0 times
Fri 30 August 2024 13.42 (132.58%) 5.77 5.77 - 13.42 0 times
Wed 31 July 2024 5.77 (424.55%) 1.10 1.10 - 5.77 0 times
Fri 28 June 2024 1.10 (-92.07%) 13.87 0.35 - 19.09 0 times
Fri 31 May 2024 13.87 (130.02%) 6.03 6.03 - 13.87 0 times
Tue 30 April 2024 6.03 (215.71%) 1.91 1.91 - 6.03 0 times
Thu 28 March 2024 1.91 (-86.79%) 14.46 0.06 - 18.34 0 times
Thu 29 February 2024 14.46 (123.49%) 6.47 6.47 - 14.46 0 times
Wed 31 January 2024 6.47 (195.43%) 2.19 2.19 - 6.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 12.25
12 day DMA 10.65
20 day DMA 9
35 day DMA 7.2
50 day DMA 6.47
100 day DMA 7.93
150 day DMA 8.44
200 day DMA 8.37

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1911.8511.53
12 day EMA10.8110.4310.06
20 day EMA9.79.369.03
35 day EMA8.748.58.27
50 day EMA7.97.77.51

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2511.911.6
12 day SMA10.6510.259.77
20 day SMA98.638.28
35 day SMA7.26.926.65
50 day SMA6.476.586.69
100 day SMA7.937.837.73
150 day SMA8.448.398.34
200 day SMA8.378.358.33
Back to top | Use Dark Theme