SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 4839.68 and 4903.46

Daily Target 14787.19
Daily Target 24828.38
Daily Target 34850.9666666667
Daily Target 44892.16
Daily Target 54914.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 4869.58 (0.35%) 4852.50 4809.77 - 4873.55 0 times
Thu 24 April 2025 4852.40 (1.78%) 4798.77 4787.31 - 4855.34 0 times
Tue 22 April 2025 4767.77 (0.94%) 4722.95 4696.67 - 4778.03 0 times
Mon 21 April 2025 4723.30 (-2.24%) 4790.25 4699.08 - 4802.16 0 times
Tue 15 April 2025 4831.56 (-0.44%) 4852.58 4820.65 - 4866.08 0 times
Mon 14 April 2025 4852.95 (1.7%) 4772.23 4772.23 - 4865.80 0 times
Fri 11 April 2025 4771.86 (1.32%) 4715.20 4683.69 - 4787.36 0 times
Thu 10 April 2025 4709.70 (-0.59%) 4738.55 4618.85 - 4833.43 0 times
Wed 09 April 2025 4737.61 (1.52%) 4666.98 4515.21 - 4745.19 0 times
Tue 08 April 2025 4666.65 (0.02%) 4667.30 4623.53 - 4818.95 0 times
Mon 07 April 2025 4665.70 (-1.88%) 4762.91 4538.86 - 4762.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 4783.13 and 4960.01

Weekly Target 14636.39
Weekly Target 24752.98
Weekly Target 34813.2666666667
Weekly Target 44929.86
Weekly Target 54990.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 4869.58 (0.79%) 4790.25 4696.67 - 4873.55 0 times
Tue 15 April 2025 4831.56 (1.25%) 4772.23 4772.23 - 4866.08 0 times
Fri 11 April 2025 4771.86 (0.35%) 4762.91 4515.21 - 4833.43 0 times
Fri 04 April 2025 4755.14 (-6.38%) 5079.15 4753.68 - 5108.71 0 times
Fri 28 March 2025 5078.96 (-1.39%) 5150.40 5071.80 - 5170.09 0 times
Fri 21 March 2025 5150.81 (0.89%) 5105.56 5105.14 - 5188.65 0 times
Fri 14 March 2025 5105.16 (-3.02%) 5265.31 5055.76 - 5267.99 0 times
Fri 07 March 2025 5264.09 (0.91%) 5217.97 5217.62 - 5286.72 0 times
Fri 28 February 2025 5216.37 (1.17%) 5156.64 5147.35 - 5244.43 0 times
Fri 21 February 2025 5155.87 (1.27%) 5097.41 5072.15 - 5171.46 0 times
Fri 14 February 2025 5091.07 (-0.87%) 5132.11 5089.70 - 5155.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 4395.65 and 4989.15

Monthly Target 14237.67
Monthly Target 24553.62
Monthly Target 34831.1666666667
Monthly Target 45147.12
Monthly Target 55424.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 4869.58 (-4.23%) 5085.11 4515.21 - 5108.71 0 times
Mon 31 March 2025 5084.81 (-2.52%) 5217.97 5020.34 - 5286.72 0 times
Fri 28 February 2025 5216.37 (1.42%) 5135.02 5072.15 - 5244.43 0 times
Fri 31 January 2025 5143.36 (0.45%) 4877.19 4858.85 - 5194.82 0 times
Tue 26 November 2024 5120.40 (-1.97%) 5223.48 4941.71 - 5290.52 0 times
Thu 31 October 2024 5223.36 (-4.84%) 5490.35 5188.07 - 5510.44 0 times
Mon 30 September 2024 5488.95 (-3.14%) 5661.98 5453.17 - 5671.19 0 times
Fri 30 August 2024 5667.06 (5.19%) 5386.43 5237.97 - 5667.28 0 times
Wed 31 July 2024 5387.48 (3.24%) 5218.87 5131.13 - 5411.79 0 times
Fri 28 June 2024 5218.48 (1.68%) 5133.93 5119.55 - 5278.64 0 times
Fri 31 May 2024 5132.19 (2.63%) 4999.27 4982.19 - 5220.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 4808.92
12 day DMA 4767.02
20 day DMA 4892.81
35 day DMA 5013.71
50 day DMA 5053.5
100 day DMA 5084.34
150 day DMA 5229.43
200 day DMA 5237.3

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA4823.324800.24774.1
12 day EMA4833.994827.524823
20 day EMA4882.354883.694886.98
35 day EMA4953.074957.994964.21
50 day EMA5036.265043.065050.84

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA4808.924805.64789.49
12 day SMA4767.024779.64795.15
20 day SMA4892.814907.974923.99
35 day SMA5013.715024.295033.84
50 day SMA5053.55058.935064.75
100 day SMA5084.345089.955095.88
150 day SMA5229.435232.625235.3
200 day SMA5237.35238.265239.24
Back to top | Use Dark Theme