SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 3524.58 and 3551.31

Daily Target 13503.51
Daily Target 23518.91
Daily Target 33530.24
Daily Target 43545.64
Daily Target 53556.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 February 2025 3534.31 (0.25%) 3522.24 3514.84 - 3541.57 0 times
Wed 19 February 2025 3525.58 (-1.2%) 3568.72 3514.23 - 3573.34 0 times
Tue 18 February 2025 3568.29 (0.51%) 3550.91 3538.19 - 3568.44 0 times
Fri 14 February 2025 3550.09 (-0.06%) 3552.30 3548.52 - 3582.64 0 times
Thu 13 February 2025 3552.10 (2.22%) 3476.01 3476.01 - 3553.77 0 times
Wed 12 February 2025 3474.93 (-0.3%) 3484.63 3446.39 - 3489.17 0 times
Tue 11 February 2025 3485.39 (0.05%) 3484.64 3473.75 - 3494.58 0 times
Mon 10 February 2025 3483.70 (0.33%) 3465.75 3462.25 - 3488.20 0 times
Fri 07 February 2025 3472.13 (-0.79%) 3499.08 3468.61 - 3506.48 0 times
Thu 06 February 2025 3499.63 (1.21%) 3456.30 3456.27 - 3501.06 0 times
Wed 05 February 2025 3457.79 (0.51%) 3439.55 3439.33 - 3468.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 3494.72 and 3553.83

Weekly Target 13481.52
Weekly Target 23507.91
Weekly Target 33540.6266666667
Weekly Target 43567.02
Weekly Target 53599.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 February 2025 3534.31 (-0.44%) 3550.91 3514.23 - 3573.34 0 times
Fri 14 February 2025 3550.09 (2.25%) 3465.75 3446.39 - 3582.64 0 times
Fri 07 February 2025 3472.13 (0.86%) 3425.50 3364.46 - 3506.48 0 times
Fri 31 January 2025 3442.67 (-0.49%) 3457.85 3421.01 - 3471.62 0 times
Fri 24 January 2025 3459.60 (1.76%) 3439.02 3414.51 - 3473.85 0 times
Fri 17 January 2025 3399.63 (0%) 3376.51 3370.54 - 3414.16 0 times
Fri 17 January 2025 3399.63 (4.03%) 3266.95 3254.20 - 3414.16 0 times
Fri 10 January 2025 3268.05 (-0.73%) 3282.15 3259.08 - 3305.05 0 times
Wed 08 January 2025 3292.11 (-7.36%) 3266.84 3258.15 - 3306.49 0 times
Tue 26 November 2024 3553.73 (0%) 3585.40 3542.20 - 3588.12 0 times
Tue 26 November 2024 3553.73 (-0.26%) 3571.22 3542.20 - 3592.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 3449.39 and 3667.57

Monthly Target 13275.62
Monthly Target 23404.97
Monthly Target 33493.8033333333
Monthly Target 43623.15
Monthly Target 53711.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 February 2025 3534.31 (2.66%) 3425.50 3364.46 - 3582.64 0 times
Fri 31 January 2025 3442.67 (-3.13%) 3266.84 3254.20 - 3473.85 0 times
Tue 26 November 2024 3553.73 (-2.48%) 3643.95 3479.84 - 3724.50 0 times
Thu 31 October 2024 3643.95 (-5.99%) 3877.43 3637.32 - 3877.43 0 times
Mon 30 September 2024 3876.23 (4.63%) 3702.99 3504.02 - 3927.42 0 times
Fri 30 August 2024 3704.58 (1.22%) 3659.67 3435.69 - 3709.20 0 times
Wed 31 July 2024 3659.90 (3.15%) 3551.53 3513.26 - 3708.70 0 times
Fri 28 June 2024 3548.18 (-3.97%) 3697.76 3517.08 - 3711.00 0 times
Fri 31 May 2024 3694.71 (2.47%) 3604.08 3586.34 - 3792.10 0 times
Tue 30 April 2024 3605.77 (-2.76%) 3713.18 3571.88 - 3770.99 0 times
Thu 28 March 2024 3708.21 (5.54%) 3516.46 3514.91 - 3713.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 3546.07
12 day DMA 3503.68
20 day DMA 3479.53
35 day DMA 3433.48
50 day DMA 3475.47
100 day DMA 3593.59
150 day DMA 3591.33
200 day DMA 3608.94

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA3532.423531.473534.42
12 day EMA3508.323503.63499.6
20 day EMA3490.423485.83481.62
35 day EMA3494.153491.793489.8
50 day EMA3497.563496.063494.86

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA3546.073534.23526.16
12 day SMA3503.683493.473486.56
20 day SMA3479.533474.713471.34
35 day SMA3433.483434.933436
50 day SMA3475.473477.813480.03
100 day SMA3593.593595.183596.76
150 day SMA3591.333591.413591.57
200 day SMA3608.943609.743610.65
Back to top | Use Dark Theme