SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 605.6 and 610.78

Daily Target 1601.65
Daily Target 2604.36
Daily Target 3606.82666666667
Daily Target 4609.54
Daily Target 5612.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 607.08 (0.34%) 605.13 604.11 - 609.29 0 times
Tue 28 January 2025 605.01 (0.34%) 602.95 602.27 - 605.80 0 times
Mon 27 January 2025 602.93 (-1.21%) 609.97 600.74 - 609.97 0 times
Fri 24 January 2025 610.29 (0.18%) 609.24 606.80 - 610.81 0 times
Thu 23 January 2025 609.17 (-0.13%) 609.86 607.33 - 611.51 0 times
Wed 22 January 2025 609.95 (0.13%) 609.24 606.86 - 611.02 0 times
Tue 21 January 2025 609.17 (-0.24%) 609.94 606.20 - 611.25 0 times
Fri 17 January 2025 610.66 (0%) 610.69 608.27 - 612.63 0 times
Fri 17 January 2025 610.66 (-0.01%) 610.69 608.27 - 612.63 0 times
Thu 16 January 2025 610.73 (-0.26%) 612.74 607.80 - 614.20 0 times
Wed 15 January 2025 612.32 (1.22%) 604.99 604.35 - 613.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 599.3 and 608.53

Weekly Target 1596.7
Weekly Target 2601.89
Weekly Target 3605.93
Weekly Target 4611.12
Weekly Target 5615.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 607.08 (-0.53%) 609.97 600.74 - 609.97 0 times
Fri 24 January 2025 610.29 (-0.06%) 609.94 606.20 - 611.51 0 times
Fri 17 January 2025 610.66 (0%) 610.69 608.27 - 612.63 0 times
Fri 17 January 2025 610.66 (1.38%) 603.82 603.81 - 614.20 0 times
Fri 10 January 2025 602.33 (2.63%) 591.15 586.79 - 603.25 0 times
Wed 08 January 2025 586.90 (1.96%) 586.78 586.59 - 593.86 0 times
Tue 26 November 2024 575.59 (0%) 575.15 573.10 - 579.31 0 times
Tue 26 November 2024 575.59 (-0.91%) 581.40 573.10 - 584.35 0 times
Fri 22 November 2024 580.89 (3.13%) 563.99 563.37 - 581.79 0 times
Fri 15 November 2024 563.25 (-1.84%) 574.87 560.65 - 575.20 0 times
Fri 08 November 2024 573.80 (0.51%) 571.29 567.64 - 582.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 596.84 and 624.45

Monthly Target 1575.01
Monthly Target 2591.05
Monthly Target 3602.62333333333
Monthly Target 4618.66
Monthly Target 5630.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 607.08 (5.47%) 586.78 586.59 - 614.20 0 times
Tue 26 November 2024 575.59 (0.92%) 571.86 560.65 - 584.35 0 times
Thu 31 October 2024 570.35 (-0.78%) 574.85 565.29 - 598.36 0 times
Mon 30 September 2024 574.84 (2.41%) 561.60 539.98 - 580.47 0 times
Fri 30 August 2024 561.29 (-0.88%) 566.38 542.84 - 570.12 0 times
Wed 31 July 2024 566.30 (-3.21%) 585.37 555.40 - 596.93 0 times
Fri 28 June 2024 585.08 (-0.72%) 589.33 577.18 - 593.99 0 times
Fri 31 May 2024 589.31 (-0.39%) 591.19 580.03 - 608.08 0 times
Tue 30 April 2024 591.64 (2.1%) 580.21 578.47 - 602.43 0 times
Thu 28 March 2024 579.49 (4.48%) 554.70 553.50 - 579.78 0 times
Thu 29 February 2024 554.66 (0.15%) 553.75 540.44 - 556.85 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 606.9
12 day DMA 608.57
20 day DMA 600.86
35 day DMA 588.84
50 day DMA 584.09
100 day DMA 575.09
150 day DMA 577.47
200 day DMA 579.52

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA606.73606.56607.34
12 day EMA605.07604.71604.66
20 day EMA600.72600.05599.53
35 day EMA594.32593.57592.9
50 day EMA586.49585.65584.86

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA606.9607.47608.3
12 day SMA608.57608.57608.35
20 day SMA600.86599.26598.05
35 day SMA588.84587.99587.01
50 day SMA584.09583.6583.31
100 day SMA575.09574.55574.1
150 day SMA577.47577.39577.35
200 day SMA579.52579.29579.06
Back to top | Use Dark Theme