SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3703.4 and 3744.89

Daily Target 13669.15
Daily Target 23696.16
Daily Target 33710.6366666667
Daily Target 43737.65
Daily Target 53752.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 3723.18 (0.89%) 3689.96 3683.62 - 3725.11 0 times
Thu 27 February 2025 3690.36 (-0.36%) 3703.86 3681.64 - 3707.50 0 times
Wed 26 February 2025 3703.57 (-1.19%) 3749.20 3702.33 - 3755.23 0 times
Tue 25 February 2025 3748.31 (1.38%) 3696.67 3692.63 - 3753.75 0 times
Mon 24 February 2025 3697.15 (0.51%) 3679.24 3675.82 - 3704.30 0 times
Fri 21 February 2025 3678.43 (0.91%) 3645.00 3642.83 - 3679.63 0 times
Thu 20 February 2025 3645.18 (-0.48%) 3662.75 3615.56 - 3666.55 0 times
Wed 19 February 2025 3662.90 (0.44%) 3647.34 3639.69 - 3663.22 0 times
Tue 18 February 2025 3646.76 (-0.12%) 3650.91 3619.20 - 3651.47 0 times
Fri 14 February 2025 3651.02 (-0.9%) 3684.21 3649.81 - 3685.47 0 times
Thu 13 February 2025 3684.01 (1.17%) 3641.56 3641.21 - 3686.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3699.5 and 3778.91

Weekly Target 13638.67
Weekly Target 23680.92
Weekly Target 33718.0766666667
Weekly Target 43760.33
Weekly Target 53797.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 3723.18 (1.22%) 3679.24 3675.82 - 3755.23 0 times
Fri 21 February 2025 3678.43 (0.75%) 3650.91 3615.56 - 3679.63 0 times
Fri 14 February 2025 3651.02 (1.7%) 3586.75 3583.62 - 3686.31 0 times
Fri 07 February 2025 3590.11 (1.03%) 3545.49 3512.91 - 3617.87 0 times
Fri 31 January 2025 3553.48 (1.66%) 3494.64 3493.43 - 3589.23 0 times
Fri 24 January 2025 3495.33 (1.48%) 3460.70 3449.00 - 3497.42 0 times
Fri 17 January 2025 3444.52 (0%) 3419.48 3415.59 - 3448.55 0 times
Fri 17 January 2025 3444.52 (1.09%) 3407.21 3386.32 - 3448.55 0 times
Fri 10 January 2025 3407.30 (-1.38%) 3450.21 3403.13 - 3455.89 0 times
Wed 08 January 2025 3454.87 (-4.92%) 3478.39 3425.75 - 3483.66 0 times
Tue 26 November 2024 3633.82 (0%) 3619.85 3610.63 - 3635.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3618.05 and 3860.37

Monthly Target 13421.45
Monthly Target 23572.32
Monthly Target 33663.7733333333
Monthly Target 43814.64
Monthly Target 53906.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 3723.18 (4.78%) 3545.49 3512.91 - 3755.23 0 times
Fri 31 January 2025 3553.48 (-2.21%) 3478.39 3386.32 - 3589.23 0 times
Tue 26 November 2024 3633.82 (1.34%) 3585.94 3525.00 - 3635.19 0 times
Thu 31 October 2024 3585.76 (-4.45%) 3752.95 3580.38 - 3754.92 0 times
Mon 30 September 2024 3752.61 (0.75%) 3724.40 3702.00 - 3792.58 0 times
Fri 30 August 2024 3724.74 (4.99%) 3546.33 3510.43 - 3738.18 0 times
Wed 31 July 2024 3547.66 (2.72%) 3454.86 3430.60 - 3592.36 0 times
Fri 28 June 2024 3453.69 (-1.69%) 3514.42 3447.66 - 3574.19 0 times
Fri 31 May 2024 3513.01 (2.7%) 3419.67 3397.44 - 3555.95 0 times
Tue 30 April 2024 3420.55 (-1.68%) 3481.79 3304.46 - 3482.63 0 times
Thu 28 March 2024 3479.00 (2.18%) 3405.07 3387.41 - 3492.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3712.51
12 day DMA 3681.03
20 day DMA 3642.74
35 day DMA 3569.69
50 day DMA 3562.36
100 day DMA 3623.4
150 day DMA 3605.39
200 day DMA 3570.1

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3705.253696.293699.25
12 day EMA3677.943669.723665.97
20 day EMA3648.653640.813635.6
35 day EMA3614.023607.593602.72
50 day EMA3577.563571.623566.78

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3712.513703.563694.53
12 day SMA3681.033673.643666.72
20 day SMA3642.743635.673628.58
35 day SMA3569.693562.033555.3
50 day SMA3562.363559.013556.58
100 day SMA3623.43623.413623.76
150 day SMA3605.393604.13602.81
200 day SMA3570.13568.413566.9
Back to top | Use Dark Theme