SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3714.34 and 3760.49

Daily Target 13702.79
Daily Target 23725.89
Daily Target 33748.9433333333
Daily Target 43772.04
Daily Target 53795.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 3748.98 (-0.63%) 3771.09 3725.85 - 3772.00 0 times
Thu 24 April 2025 3772.78 (-1.02%) 3791.85 3758.80 - 3799.56 0 times
Tue 22 April 2025 3811.68 (1.15%) 3768.79 3766.58 - 3828.11 0 times
Mon 21 April 2025 3768.48 (0.93%) 3794.55 3740.23 - 3805.71 0 times
Tue 15 April 2025 3733.82 (-0.47%) 3750.38 3731.77 - 3762.37 0 times
Mon 14 April 2025 3751.55 (1.6%) 3692.59 3692.59 - 3764.05 0 times
Fri 11 April 2025 3692.35 (1.41%) 3645.00 3640.29 - 3703.73 0 times
Thu 10 April 2025 3641.00 (1.33%) 3594.36 3594.36 - 3662.16 0 times
Wed 09 April 2025 3593.23 (2.15%) 3519.17 3488.50 - 3608.86 0 times
Tue 08 April 2025 3517.76 (0.11%) 3515.72 3496.32 - 3596.21 0 times
Mon 07 April 2025 3514.06 (-2.32%) 3603.22 3471.68 - 3603.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3686.29 and 3788.55

Weekly Target 13665.39
Weekly Target 23707.18
Weekly Target 33767.6466666667
Weekly Target 43809.44
Weekly Target 53869.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 3748.98 (0.41%) 3794.55 3725.85 - 3828.11 0 times
Tue 15 April 2025 3733.82 (1.12%) 3692.59 3692.59 - 3764.05 0 times
Fri 11 April 2025 3692.35 (2.64%) 3603.22 3471.68 - 3703.73 0 times
Fri 04 April 2025 3597.48 (-1.6%) 3655.83 3595.68 - 3776.57 0 times
Fri 28 March 2025 3655.79 (1.03%) 3618.06 3588.79 - 3673.73 0 times
Fri 21 March 2025 3618.46 (0.02%) 3618.04 3604.67 - 3671.92 0 times
Fri 14 March 2025 3617.84 (-3.33%) 3743.16 3592.73 - 3783.70 0 times
Fri 07 March 2025 3742.37 (0.52%) 3724.49 3722.95 - 3783.04 0 times
Fri 28 February 2025 3723.18 (1.22%) 3679.24 3675.82 - 3755.23 0 times
Fri 21 February 2025 3678.43 (0.75%) 3650.91 3615.56 - 3679.63 0 times
Fri 14 February 2025 3651.02 (1.7%) 3586.75 3583.62 - 3686.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3610.33 and 3966.76

Monthly Target 13326.49
Monthly Target 23537.74
Monthly Target 33682.9233333333
Monthly Target 43894.17
Monthly Target 54039.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 3748.98 (1.72%) 3685.63 3471.68 - 3828.11 0 times
Mon 31 March 2025 3685.44 (-1.01%) 3724.49 3588.79 - 3783.70 0 times
Fri 28 February 2025 3723.18 (4.78%) 3545.49 3512.91 - 3755.23 0 times
Fri 31 January 2025 3553.48 (-2.21%) 3478.39 3386.32 - 3589.23 0 times
Tue 26 November 2024 3633.82 (1.34%) 3585.94 3525.00 - 3635.19 0 times
Thu 31 October 2024 3585.76 (-4.45%) 3752.95 3580.38 - 3754.92 0 times
Mon 30 September 2024 3752.61 (0.75%) 3724.40 3702.00 - 3792.58 0 times
Fri 30 August 2024 3724.74 (4.99%) 3546.33 3510.43 - 3738.18 0 times
Wed 31 July 2024 3547.66 (2.72%) 3454.86 3430.60 - 3592.36 0 times
Fri 28 June 2024 3453.69 (-1.69%) 3514.42 3447.66 - 3574.19 0 times
Fri 31 May 2024 3513.01 (2.7%) 3419.67 3397.44 - 3555.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3767.15
12 day DMA 3678.6
20 day DMA 3674.59
35 day DMA 3676.27
50 day DMA 3665.86
100 day DMA 3607.46
150 day DMA 3638.08
200 day DMA 3608.22

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3754.493757.253749.48
12 day EMA3716.923711.093699.88
20 day EMA3695.123689.453680.68
35 day EMA3675.633671.313665.34
50 day EMA3667.183663.843659.4

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3767.153767.663751.58
12 day SMA3678.63678.333672.19
20 day SMA3674.593668.293661.31
35 day SMA3676.273676.253674.09
50 day SMA3665.863662.13657.71
100 day SMA3607.463606.843605.99
150 day SMA3638.083636.763635.2
200 day SMA3608.223606.713605.26
Back to top | Use Dark Theme