SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 1967.97 and 1999.03

Daily Target 11944.57
Daily Target 21960.3
Daily Target 31975.6266666667
Daily Target 41991.36
Daily Target 52006.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 1976.04 (0.82%) 1960.44 1959.89 - 1990.95 0 times
Thu 24 April 2025 1960.00 (3.79%) 1924.91 1923.56 - 1961.57 0 times
Tue 22 April 2025 1888.48 (2.24%) 1846.75 1845.59 - 1897.61 0 times
Mon 21 April 2025 1847.16 (-3.26%) 1877.89 1837.00 - 1879.33 0 times
Tue 15 April 2025 1909.32 (-0.34%) 1916.98 1903.11 - 1931.20 0 times
Mon 14 April 2025 1915.85 (0.71%) 1903.06 1903.06 - 1940.54 0 times
Fri 11 April 2025 1902.42 (0.87%) 1886.59 1875.20 - 1904.67 0 times
Thu 10 April 2025 1885.96 (-2.32%) 1931.81 1856.50 - 1947.72 0 times
Wed 09 April 2025 1930.80 (7.38%) 1798.35 1777.64 - 1935.66 0 times
Tue 08 April 2025 1798.07 (-0.41%) 1806.15 1782.93 - 1870.40 0 times
Mon 07 April 2025 1805.45 (-1.23%) 1829.21 1743.95 - 1844.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 1906.52 and 2060.47

Weekly Target 11780.71
Weekly Target 21878.38
Weekly Target 31934.6633333333
Weekly Target 42032.33
Weekly Target 52088.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 1976.04 (3.49%) 1877.89 1837.00 - 1990.95 0 times
Tue 15 April 2025 1909.32 (0.36%) 1903.06 1903.06 - 1940.54 0 times
Fri 11 April 2025 1902.42 (4.08%) 1829.21 1743.95 - 1947.72 0 times
Fri 04 April 2025 1827.91 (-7.06%) 1966.83 1827.19 - 1990.65 0 times
Fri 28 March 2025 1966.74 (-2.53%) 2017.72 1962.40 - 2073.47 0 times
Fri 21 March 2025 2017.87 (-0.17%) 2021.37 1978.25 - 2035.02 0 times
Fri 14 March 2025 2021.35 (-3.04%) 2084.87 1982.39 - 2086.46 0 times
Fri 07 March 2025 2084.65 (-0.48%) 2094.96 2045.35 - 2122.63 0 times
Fri 28 February 2025 2094.75 (-2.86%) 2156.65 2060.12 - 2167.36 0 times
Fri 21 February 2025 2156.47 (-2.28%) 2212.10 2153.67 - 2218.85 0 times
Fri 14 February 2025 2206.74 (2.57%) 2150.67 2147.23 - 2212.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 1860 and 2107

Monthly Target 11656.65
Monthly Target 21816.34
Monthly Target 31903.6466666667
Monthly Target 42063.34
Monthly Target 52150.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 1976.04 (0.79%) 1960.52 1743.95 - 1990.95 0 times
Mon 31 March 2025 1960.48 (-6.41%) 2094.96 1922.04 - 2122.63 0 times
Fri 28 February 2025 2094.75 (-3.66%) 2172.82 2060.12 - 2218.85 0 times
Fri 31 January 2025 2174.43 (10.89%) 2041.98 1982.50 - 2192.96 0 times
Tue 26 November 2024 1960.89 (1.79%) 1926.32 1907.03 - 2003.07 0 times
Thu 31 October 2024 1926.34 (0.15%) 1924.32 1887.49 - 1987.28 0 times
Mon 30 September 2024 1923.53 (4.95%) 1832.66 1738.74 - 1924.90 0 times
Fri 30 August 2024 1832.76 (1.62%) 1803.22 1697.62 - 1857.48 0 times
Wed 31 July 2024 1803.55 (-2.87%) 1857.78 1748.50 - 1928.94 0 times
Fri 28 June 2024 1856.77 (3.61%) 1792.42 1792.42 - 1885.52 0 times
Fri 31 May 2024 1792.13 (5.75%) 1694.18 1693.42 - 1816.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 1916.2
12 day DMA 1887.29
20 day DMA 1927.3
35 day DMA 1976.91
50 day DMA 2034.9
100 day DMA 2017.91
150 day DMA 1963.09
200 day DMA 1930.64

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA19321909.991884.99
12 day EMA1919.91909.71900.56
20 day EMA1935.351931.071928.03
35 day EMA1980.981981.271982.52
50 day EMA2033.522035.862038.95

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA1916.21904.161892.65
12 day SMA1887.291881.581883.08
20 day SMA1927.31928.731931.62
35 day SMA1976.911980.771985.93
50 day SMA2034.92038.872043.15
100 day SMA2017.912017.152016.66
150 day SMA1963.091961.551960.11
200 day SMA1930.641929.751929
Back to top | Use Dark Theme