SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2208.23 and 2251.34

Daily Target 12173.11
Daily Target 22200.23
Daily Target 32216.2233333333
Daily Target 42243.34
Daily Target 52259.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 2227.34 (1.75%) 2193.70 2189.11 - 2232.22 0 times
Thu 21 November 2024 2189.11 (0.49%) 2174.81 2165.33 - 2191.24 0 times
Wed 20 November 2024 2178.43 (0.04%) 2178.00 2174.37 - 2194.91 0 times
Tue 19 November 2024 2177.49 (-0.15%) 2178.45 2155.85 - 2191.12 0 times
Mon 18 November 2024 2180.82 (-0.19%) 2182.36 2167.91 - 2186.64 0 times
Fri 15 November 2024 2185.05 (-1.78%) 2228.25 2182.11 - 2228.25 0 times
Thu 14 November 2024 2224.67 (0.86%) 2213.55 2203.42 - 2227.39 0 times
Wed 13 November 2024 2205.71 (-0.03%) 2207.30 2189.58 - 2210.22 0 times
Tue 12 November 2024 2206.36 (-1.81%) 2250.82 2205.11 - 2250.82 0 times
Mon 11 November 2024 2247.01 (1.17%) 2233.43 2221.91 - 2255.12 0 times
Fri 08 November 2024 2220.96 (-0.34%) 2235.29 2212.84 - 2239.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2191.6 and 2267.97

Weekly Target 12128.77
Weekly Target 22178.05
Weekly Target 32205.1366666667
Weekly Target 42254.42
Weekly Target 52281.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 2227.34 (1.94%) 2182.36 2155.85 - 2232.22 0 times
Fri 15 November 2024 2185.05 (-1.62%) 2233.43 2182.11 - 2255.12 0 times
Fri 08 November 2024 2220.96 (-1.29%) 2241.31 2208.90 - 2278.90 0 times
Fri 01 November 2024 2249.98 (-2.18%) 2306.00 2215.94 - 2315.52 0 times
Fri 25 October 2024 2300.14 (-0.92%) 2322.82 2288.16 - 2327.52 0 times
Fri 18 October 2024 2321.43 (-0.17%) 2328.83 2292.21 - 2360.09 0 times
Fri 11 October 2024 2325.43 (1.07%) 2301.15 2283.80 - 2328.46 0 times
Fri 04 October 2024 2300.84 (-2.06%) 2351.86 2293.25 - 2353.84 0 times
Fri 27 September 2024 2349.33 (3.04%) 2279.98 2278.39 - 2353.28 0 times
Fri 20 September 2024 2279.98 (-1.26%) 2309.37 2277.36 - 2327.70 0 times
Fri 13 September 2024 2309.17 (1.99%) 2275.98 2263.04 - 2313.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2191.6 and 2314.65

Monthly Target 12097.65
Monthly Target 22162.49
Monthly Target 32220.6966666667
Monthly Target 42285.54
Monthly Target 52343.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 2227.34 (0.12%) 2221.50 2155.85 - 2278.90 0 times
Thu 31 October 2024 2224.68 (-4.44%) 2333.81 2215.94 - 2360.09 0 times
Mon 30 September 2024 2328.05 (-1.96%) 2376.27 2263.01 - 2378.41 0 times
Fri 30 August 2024 2374.58 (1.75%) 2335.56 2173.88 - 2381.04 0 times
Wed 31 July 2024 2333.83 (0.35%) 2322.18 2258.32 - 2375.84 0 times
Fri 28 June 2024 2325.69 (0.87%) 2305.67 2305.37 - 2390.89 0 times
Fri 31 May 2024 2305.67 (3.05%) 2246.16 2214.05 - 2342.90 0 times
Tue 30 April 2024 2237.44 (-1.77%) 2293.26 2189.43 - 2293.26 0 times
Thu 28 March 2024 2277.76 (2.38%) 2221.80 2221.30 - 2289.70 0 times
Thu 29 February 2024 2224.86 (2.18%) 2176.68 2165.93 - 2251.84 0 times
Wed 31 January 2024 2177.35 (3.15%) 2110.00 2074.99 - 2190.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2190.64
12 day DMA 2205.95
20 day DMA 2224.42
35 day DMA 2261.05
50 day DMA 2276.34
100 day DMA 2291.02
150 day DMA 2297.2
200 day DMA 2282.82

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2201.182188.12187.6
12 day EMA2208.642205.242208.17
20 day EMA2223.752223.372226.98
35 day EMA2245.052246.092249.44
50 day EMA2268.822270.512273.83

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2190.642182.182189.29
12 day SMA2205.952204.922208.31
20 day SMA2224.422228.062233.48
35 day SMA2261.052263.152266.33
50 day SMA2276.342277.982280.08
100 day SMA2291.022292.052293.39
150 day SMA2297.22297.052297.16
200 day SMA2282.822282.662282.62
Back to top | Use Dark Theme