SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 2343.26 and 2401.9

Daily Target 12326.23
Daily Target 22360.29
Daily Target 32384.87
Daily Target 42418.93
Daily Target 52443.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 2394.35 (-0.97%) 2408.51 2350.81 - 2409.45 0 times
Mon 10 March 2025 2417.76 (0.11%) 2417.26 2401.83 - 2425.04 0 times
Fri 07 March 2025 2415.20 (-0.58%) 2452.75 2410.10 - 2454.14 0 times
Tue 04 March 2025 2429.29 (-0.69%) 2439.91 2403.78 - 2442.85 0 times
Mon 03 March 2025 2446.13 (1.88%) 2415.86 2415.86 - 2449.01 0 times
Fri 28 February 2025 2401.01 (-2.78%) 2453.88 2384.44 - 2456.99 0 times
Thu 27 February 2025 2469.65 (0.37%) 2463.46 2457.97 - 2475.62 0 times
Wed 26 February 2025 2460.63 (-0.29%) 2462.83 2437.27 - 2465.14 0 times
Tue 25 February 2025 2467.74 (-1.53%) 2494.81 2462.84 - 2499.84 0 times
Fri 21 February 2025 2506.14 (0.1%) 2496.31 2487.06 - 2507.12 0 times
Thu 20 February 2025 2503.63 (-1.27%) 2519.38 2493.60 - 2519.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 2335.47 and 2409.7

Weekly Target 12315.84
Weekly Target 22355.09
Weekly Target 32390.0666666667
Weekly Target 42429.32
Weekly Target 52464.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 2394.35 (-0.86%) 2417.26 2350.81 - 2425.04 0 times
Fri 07 March 2025 2415.20 (0.59%) 2415.86 2403.78 - 2454.14 0 times
Fri 28 February 2025 2401.01 (-4.19%) 2494.81 2384.44 - 2499.84 0 times
Fri 21 February 2025 2506.14 (-0.89%) 2538.51 2487.06 - 2556.94 0 times
Fri 14 February 2025 2528.63 (0.65%) 2508.11 2501.37 - 2557.38 0 times
Fri 07 February 2025 2512.28 (-2.84%) 2566.56 2501.13 - 2567.83 0 times
Fri 31 January 2025 2585.68 (-0.38%) 2610.34 2542.72 - 2617.29 0 times
Fri 24 January 2025 2595.63 (3.35%) 2560.76 2530.88 - 2616.70 0 times
Fri 17 January 2025 2511.41 (0%) 2506.67 2483.94 - 2513.38 0 times
Fri 17 January 2025 2511.41 (-1.62%) 2548.67 2483.94 - 2548.67 0 times
Fri 10 January 2025 2552.72 (-1.79%) 2597.12 2551.17 - 2605.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 2320.92 and 2424.25

Monthly Target 12296.44
Monthly Target 22345.39
Monthly Target 32399.7666666667
Monthly Target 42448.72
Monthly Target 52503.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 2394.35 (-0.28%) 2415.86 2350.81 - 2454.14 0 times
Fri 28 February 2025 2401.01 (-7.14%) 2566.56 2384.44 - 2567.83 0 times
Fri 31 January 2025 2585.68 (2.22%) 2594.93 2483.94 - 2617.34 0 times
Tue 26 November 2024 2529.45 (-2.74%) 2588.49 2503.46 - 2637.58 0 times
Thu 31 October 2024 2600.72 (1.62%) 2573.44 2513.14 - 2676.58 0 times
Mon 30 September 2024 2559.33 (-2.23%) 2612.53 2397.22 - 2674.20 0 times
Fri 30 August 2024 2617.75 (-0.97%) 2628.39 2130.46 - 2628.39 0 times
Wed 31 July 2024 2643.42 (-0.24%) 2665.11 2531.31 - 2822.07 0 times
Fri 28 June 2024 2649.84 (2.05%) 2611.02 2562.59 - 2666.46 0 times
Fri 31 May 2024 2596.58 (1.1%) 2556.22 2531.99 - 2639.73 0 times
Tue 30 April 2024 2568.35 (-1.19%) 2627.00 2419.44 - 2629.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 2420.55
12 day DMA 2453.95
20 day DMA 2482.42
35 day DMA 2512.46
50 day DMA 2522.58
100 day DMA 2543.71
150 day DMA 2563.35
200 day DMA 2564.89

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2417.462429.012434.63
12 day EMA2447.292456.912464.02
20 day EMA2470.722478.762485.18
35 day EMA2495.682501.652506.59
50 day EMA2517.662522.692526.97

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA2420.552421.882432.26
12 day SMA2453.952465.982475.22
20 day SMA2482.422488.852493.35
35 day SMA2512.462515.752519.61
50 day SMA2522.582525.612528.38
100 day SMA2543.712545.942547.75
150 day SMA2563.352564.652565.8
200 day SMA2564.892565.912567.01
Back to top | Use Dark Theme