SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 5947.19 and 6044.58

Daily Target 15929.5
Daily Target 25964.88
Daily Target 36026.8866666667
Daily Target 46062.27
Daily Target 56124.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 February 2025 6000.27 (-1.11%) 6067.90 5991.50 - 6088.89 0 times
Thu 06 February 2025 6067.62 (0.24%) 6053.23 6032.10 - 6068.46 0 times
Wed 05 February 2025 6053.23 (0.2%) 6040.92 5998.73 - 6054.44 0 times
Tue 04 February 2025 6040.92 (0.89%) 5987.83 5982.22 - 6044.23 0 times
Mon 03 February 2025 5987.83 (-1.02%) 5939.41 5921.18 - 6020.23 0 times
Fri 31 January 2025 6049.70 (-0.5%) 6079.82 6038.62 - 6144.69 0 times
Thu 30 January 2025 6079.82 (0.44%) 6052.97 6024.46 - 6095.75 0 times
Wed 29 January 2025 6052.97 (-0.67%) 6093.85 6018.69 - 6093.85 0 times
Tue 28 January 2025 6093.85 (1.49%) 6004.11 5991.62 - 6103.01 0 times
Mon 27 January 2025 6004.11 (-2.37%) 6149.76 5964.16 - 6149.76 0 times
Fri 24 January 2025 6149.76 (-0.46%) 6178.16 6134.87 - 6191.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 5960.73 and 6128.44

Weekly Target 15835.74
Weekly Target 25918
Weekly Target 36003.4466666667
Weekly Target 46085.71
Weekly Target 56171.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 February 2025 6000.27 (-0.82%) 5939.41 5921.18 - 6088.89 0 times
Fri 31 January 2025 6049.70 (-1.63%) 6149.76 5964.16 - 6149.76 0 times
Fri 24 January 2025 6149.76 (1.8%) 6040.85 6036.54 - 6191.27 0 times
Fri 17 January 2025 6040.85 (0%) 5978.33 5978.33 - 6066.02 0 times
Fri 17 January 2025 6040.85 (2.28%) 5906.26 5835.22 - 6066.02 0 times
Fri 10 January 2025 5906.26 (-1.41%) 5981.46 5880.57 - 6004.47 0 times
Wed 08 January 2025 5990.48 (0.16%) 6010.95 5945.83 - 6110.00 0 times
Tue 26 November 2024 5981.19 (0%) 5939.72 5939.72 - 5984.24 0 times
Tue 26 November 2024 5981.19 (0.95%) 5958.28 5912.64 - 5984.24 0 times
Fri 22 November 2024 5924.99 (1.28%) 5849.98 5839.56 - 5940.27 0 times
Fri 15 November 2024 5849.98 (-2.99%) 6030.15 5832.91 - 6041.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 5960.73 and 6128.44

Monthly Target 15835.74
Monthly Target 25918
Monthly Target 36003.4466666667
Monthly Target 46085.71
Monthly Target 56171.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 February 2025 6000.27 (-0.82%) 5939.41 5921.18 - 6088.89 0 times
Fri 31 January 2025 6049.70 (1.15%) 6010.95 5835.22 - 6191.27 0 times
Tue 26 November 2024 5981.19 (4.61%) 5717.62 5717.62 - 6045.94 0 times
Thu 31 October 2024 5717.66 (-1.57%) 5808.66 5703.06 - 5921.37 0 times
Mon 30 September 2024 5808.66 (2.2%) 5683.65 5398.43 - 5825.94 0 times
Fri 30 August 2024 5683.65 (1.68%) 5589.92 5122.16 - 5733.98 0 times
Wed 31 July 2024 5589.92 (-0.1%) 5595.72 5427.49 - 5830.11 0 times
Fri 28 June 2024 5595.72 (5.01%) 5328.82 5294.04 - 5678.55 0 times
Fri 31 May 2024 5328.82 (5.27%) 5062.15 5030.32 - 5406.37 0 times
Tue 30 April 2024 5062.15 (-4.16%) 5282.01 4951.81 - 5304.38 0 times
Thu 28 March 2024 5281.99 (2.54%) 5151.16 5098.23 - 5312.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 6029.97
12 day DMA 6063.19
20 day DMA 6043.69
35 day DMA 6001.52
50 day DMA 5967.51
100 day DMA 5840.6
150 day DMA 5751.08
200 day DMA 5618.35

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA6035.176052.626045.12
12 day EMA6043.466051.316048.34
20 day EMA6033.996037.546034.38
35 day EMA6004.126004.356000.62
50 day EMA5965.835964.425960.21

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA6029.976039.866042.3
12 day SMA6063.196075.796077.66
20 day SMA6043.696038.996035.14
35 day SMA6001.526001.645999.89
50 day SMA5967.515963.825960.26
100 day SMA5840.65835.665828.94
150 day SMA5751.085746.85742
200 day SMA5618.355614.335609.8
Back to top | Use Dark Theme