SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 129.6 and 132.71

Daily Target 1127.02
Daily Target 2129.07
Daily Target 3130.12666666667
Daily Target 4132.18
Daily Target 5133.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 April 2025 131.13 (2.03%) 128.50 128.07 - 131.18 0 times
Tue 01 April 2025 128.52 (2.64%) 125.21 124.65 - 129.22 0 times
Mon 31 March 2025 125.21 (-0.48%) 125.80 125.04 - 126.65 0 times
Fri 28 March 2025 125.81 (-1.45%) 125.76 125.31 - 126.65 0 times
Wed 26 March 2025 127.66 (0.02%) 128.49 126.95 - 129.31 0 times
Mon 24 March 2025 127.63 (0.21%) 127.45 126.74 - 129.10 0 times
Fri 21 March 2025 127.36 (-1.36%) 129.14 126.87 - 129.37 0 times
Thu 20 March 2025 129.11 (0.44%) 128.59 127.74 - 130.59 0 times
Wed 19 March 2025 128.55 (0.4%) 127.95 127.21 - 129.06 0 times
Tue 18 March 2025 128.04 (0.4%) 127.52 126.95 - 128.91 0 times
Mon 17 March 2025 127.53 (1.71%) 125.48 125.42 - 127.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 127.89 and 134.42

Weekly Target 1122.46
Weekly Target 2126.79
Weekly Target 3128.98666666667
Weekly Target 4133.32
Weekly Target 5135.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 April 2025 131.13 (4.23%) 125.80 124.65 - 131.18 0 times
Fri 28 March 2025 125.81 (-1.22%) 127.45 125.31 - 129.31 0 times
Fri 21 March 2025 127.36 (1.57%) 125.48 125.42 - 130.59 0 times
Fri 14 March 2025 125.39 (0.18%) 125.22 124.37 - 128.64 0 times
Fri 07 March 2025 125.17 (-0.89%) 126.37 123.03 - 127.66 0 times
Fri 28 February 2025 126.29 (-4.03%) 131.69 125.75 - 132.55 0 times
Fri 21 February 2025 131.59 (-3.03%) 135.88 131.23 - 138.34 0 times
Fri 14 February 2025 135.70 (3.87%) 130.83 130.74 - 137.84 0 times
Fri 07 February 2025 130.64 (0.31%) 130.25 129.23 - 133.17 0 times
Fri 31 January 2025 130.23 (1.62%) 128.22 127.35 - 131.69 0 times
Fri 24 January 2025 128.16 (4.09%) 123.26 122.78 - 128.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 127.89 and 134.42

Monthly Target 1122.46
Monthly Target 2126.79
Monthly Target 3128.98666666667
Monthly Target 4133.32
Monthly Target 5135.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 April 2025 131.13 (4.73%) 125.21 124.65 - 131.18 0 times
Mon 31 March 2025 125.21 (-0.86%) 126.37 123.03 - 130.59 0 times
Fri 28 February 2025 126.29 (-3.03%) 130.25 125.75 - 138.34 0 times
Fri 31 January 2025 130.23 (6.09%) 124.92 120.93 - 131.69 0 times
Tue 26 November 2024 122.75 (9.48%) 112.17 108.67 - 123.10 0 times
Thu 31 October 2024 112.12 (-3.37%) 116.03 108.51 - 116.44 0 times
Mon 30 September 2024 116.03 (9.4%) 106.05 102.11 - 121.32 0 times
Fri 30 August 2024 106.06 (7.02%) 99.11 94.07 - 108.60 0 times
Wed 31 July 2024 99.10 (-1.88%) 101.04 96.74 - 104.15 0 times
Fri 28 June 2024 101.00 (1.52%) 99.54 98.56 - 105.41 0 times
Fri 31 May 2024 99.49 (-1.46%) 100.99 91.19 - 102.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 127.67
12 day DMA 127.66
20 day DMA 127.13
35 day DMA 129.55
50 day DMA 128.99
100 day DMA 122.15
150 day DMA 116.37
200 day DMA 112.41

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.48127.15126.47
12 day EMA127.92127.34127.13
20 day EMA128127.67127.58
35 day EMA127.94127.75127.7
50 day EMA128.34128.23128.22

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.67126.97126.73
12 day SMA127.66127.33127.27
20 day SMA127.13126.97127.01
35 day SMA129.55129.58129.67
50 day SMA128.99128.81128.68
100 day SMA122.15122121.89
150 day SMA116.37116.17115.97
200 day SMA112.41112.23112.07
Back to top | Use Dark Theme