SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 119.5 and 123.17

Daily Target 1116.6
Daily Target 2118.72
Daily Target 3120.26666666667
Daily Target 4122.39
Daily Target 5123.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 120.85 (1.68%) 118.85 118.14 - 121.81 0 times
Thu 21 November 2024 118.85 (0.22%) 118.62 118.12 - 119.31 0 times
Wed 20 November 2024 118.59 (0.53%) 117.97 117.64 - 118.86 0 times
Tue 19 November 2024 117.96 (0.24%) 117.69 116.78 - 118.22 0 times
Mon 18 November 2024 117.68 (0.58%) 117.07 116.62 - 118.92 0 times
Fri 15 November 2024 117.00 (0.02%) 117.02 116.46 - 118.19 0 times
Thu 14 November 2024 116.98 (2.62%) 113.98 113.81 - 118.35 0 times
Wed 13 November 2024 113.99 (1.29%) 112.57 112.50 - 114.38 0 times
Tue 12 November 2024 112.54 (1.69%) 110.76 110.37 - 113.37 0 times
Mon 11 November 2024 110.67 (-0.36%) 111.14 109.95 - 112.00 0 times
Fri 08 November 2024 111.07 (-1.92%) 113.23 110.81 - 113.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 118.74 and 123.93

Weekly Target 1114.57
Weekly Target 2117.71
Weekly Target 3119.76
Weekly Target 4122.9
Weekly Target 5124.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 120.85 (3.29%) 117.07 116.62 - 121.81 0 times
Fri 15 November 2024 117.00 (5.34%) 111.14 109.95 - 118.35 0 times
Fri 08 November 2024 111.07 (0.38%) 110.74 108.67 - 113.44 0 times
Fri 01 November 2024 110.65 (0.67%) 109.96 109.20 - 113.40 0 times
Fri 25 October 2024 109.91 (-2.56%) 112.85 108.51 - 113.34 0 times
Fri 18 October 2024 112.80 (-0.49%) 113.37 112.08 - 116.44 0 times
Fri 11 October 2024 113.35 (-0.47%) 113.85 110.35 - 115.08 0 times
Fri 04 October 2024 113.88 (-3.03%) 117.52 112.22 - 117.81 0 times
Fri 27 September 2024 117.44 (2.97%) 114.16 113.44 - 121.32 0 times
Fri 20 September 2024 114.05 (6.21%) 107.37 107.21 - 115.77 0 times
Fri 13 September 2024 107.38 (5.12%) 102.21 102.14 - 108.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 114.76 and 127.9

Monthly Target 1103.97
Monthly Target 2112.41
Monthly Target 3117.11
Monthly Target 4125.55
Monthly Target 5130.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 120.85 (7.79%) 112.17 108.67 - 121.81 0 times
Thu 31 October 2024 112.12 (-3.37%) 116.03 108.51 - 116.44 0 times
Mon 30 September 2024 116.03 (9.4%) 106.05 102.11 - 121.32 0 times
Fri 30 August 2024 106.06 (7.02%) 99.11 94.07 - 108.60 0 times
Wed 31 July 2024 99.10 (-1.88%) 101.04 96.74 - 104.15 0 times
Fri 28 June 2024 101.00 (1.52%) 99.54 98.56 - 105.41 0 times
Fri 31 May 2024 99.49 (-1.46%) 100.99 91.19 - 102.63 0 times
Tue 30 April 2024 100.96 (-4.93%) 106.36 97.87 - 110.10 0 times
Thu 28 March 2024 106.19 (9.52%) 96.95 94.60 - 107.06 0 times
Thu 29 February 2024 96.96 (4.06%) 93.18 91.98 - 100.41 0 times
Wed 31 January 2024 93.18 (11.58%) 83.50 83.21 - 93.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 118.79
12 day DMA 115.79
20 day DMA 113.85
35 day DMA 113.16
50 day DMA 113.58
100 day DMA 107.76
150 day DMA 105.34
200 day DMA 104.26

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.8117.78117.24
12 day EMA116.55115.77115.21
20 day EMA115.16114.56114.11
35 day EMA114.04113.64113.33
50 day EMA113.42113.12112.89

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.79118.02117.64
12 day SMA115.79114.89114.22
20 day SMA113.85113.3112.85
35 day SMA113.16112.96112.81
50 day SMA113.58113.31113.06
100 day SMA107.76107.56107.38
150 day SMA105.34105.26105.19
200 day SMA104.26104.13104
Back to top | Use Dark Theme