SP SSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIT are 171.09 and 173.52

Daily Target 1170.61
Daily Target 2171.57
Daily Target 3173.04333333333
Daily Target 4174
Daily Target 5175.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 172.52 (-1.08%) 174.51 172.09 - 174.52 0 times
Wed 02 April 2025 174.40 (-0.16%) 174.50 174.27 - 174.66 0 times
Tue 01 April 2025 174.68 (0.34%) 174.13 174.13 - 174.82 0 times
Mon 31 March 2025 174.08 (0.23%) 173.77 173.77 - 174.32 0 times
Fri 28 March 2025 173.68 (0.19%) 173.24 173.22 - 173.77 0 times
Wed 26 March 2025 173.35 (0.29%) 173.30 173.24 - 173.66 0 times
Mon 24 March 2025 172.85 (-0.12%) 173.11 172.85 - 173.22 0 times
Fri 21 March 2025 173.06 (-0.18%) 173.42 172.97 - 173.49 0 times
Thu 20 March 2025 173.37 (0.49%) 172.58 172.58 - 173.39 0 times
Wed 19 March 2025 172.52 (0.37%) 171.90 171.74 - 172.56 0 times
Tue 18 March 2025 171.89 (0.17%) 171.60 171.60 - 172.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIT are 170.94 and 173.67

Weekly Target 1170.41
Weekly Target 2171.47
Weekly Target 3173.14333333333
Weekly Target 4174.2
Weekly Target 5175.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 172.52 (-0.67%) 173.77 172.09 - 174.82 0 times
Fri 28 March 2025 173.68 (0.36%) 173.11 172.85 - 173.77 0 times
Fri 21 March 2025 173.06 (0.96%) 171.57 171.41 - 173.49 0 times
Fri 14 March 2025 171.41 (0.58%) 170.53 170.26 - 171.67 0 times
Fri 07 March 2025 170.42 (0.52%) 169.91 169.31 - 170.88 0 times
Fri 28 February 2025 169.53 (-1.69%) 172.52 169.48 - 172.63 0 times
Fri 21 February 2025 172.45 (0.01%) 172.56 172.02 - 173.13 0 times
Fri 14 February 2025 172.44 (1%) 170.69 170.49 - 173.10 0 times
Fri 07 February 2025 170.73 (1.12%) 168.85 168.16 - 171.27 0 times
Fri 31 January 2025 168.84 (-0.25%) 169.04 168.44 - 170.08 0 times
Fri 24 January 2025 169.26 (0.71%) 168.16 167.95 - 169.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIT are 170.94 and 173.67

Monthly Target 1170.41
Monthly Target 2171.47
Monthly Target 3173.14333333333
Monthly Target 4174.2
Monthly Target 5175.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 172.52 (-0.9%) 174.13 172.09 - 174.82 0 times
Mon 31 March 2025 174.08 (2.68%) 169.91 169.31 - 174.32 0 times
Fri 28 February 2025 169.53 (0.41%) 168.85 168.16 - 173.13 0 times
Fri 31 January 2025 168.84 (2.12%) 164.84 164.77 - 170.08 0 times
Tue 26 November 2024 165.33 (-0.86%) 167.12 163.42 - 167.98 0 times
Thu 31 October 2024 166.77 (-1.79%) 169.87 165.74 - 171.33 0 times
Mon 30 September 2024 169.81 (2.88%) 165.14 164.25 - 170.58 0 times
Fri 30 August 2024 165.06 (1.06%) 163.56 162.35 - 166.32 0 times
Wed 31 July 2024 163.33 (-0.25%) 163.85 161.78 - 166.21 0 times
Fri 28 June 2024 163.74 (-0.72%) 165.12 163.52 - 166.18 0 times
Fri 31 May 2024 164.92 (1.25%) 162.80 162.04 - 167.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIT

DMA (daily moving average) of S P SSIT

DMA period DMA value
5 day DMA 173.87
12 day DMA 173.17
20 day DMA 172.14
35 day DMA 171.97
50 day DMA 171.16
100 day DMA 168.96
150 day DMA 167.77
200 day DMA 167.06

EMA (exponential moving average) of S P SSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA173.54174.05173.87
12 day EMA173.12173.23173.02
20 day EMA172.6172.61172.42
35 day EMA171.77171.73171.57
50 day EMA171.12171.06170.92

SMA (simple moving average) of S P SSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA173.87174.04173.73
12 day SMA173.17173.07172.84
20 day SMA172.14171.99171.81
35 day SMA171.97171.92171.82
50 day SMA171.16171.08170.95
100 day SMA168.96168.94168.89
150 day SMA167.77167.71167.64
200 day SMA167.06167.02166.98
Back to top | Use Dark Theme