SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 1648.77 and 1676.15

Daily Target 11627.1
Daily Target 21643.05
Daily Target 31654.4766666667
Daily Target 41670.43
Daily Target 51681.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 1659.01 (0.55%) 1648.72 1638.52 - 1665.90 0 times
Thu 21 November 2024 1649.88 (-0.71%) 1662.12 1648.25 - 1669.62 0 times
Wed 20 November 2024 1661.62 (0.49%) 1654.01 1647.47 - 1665.53 0 times
Tue 19 November 2024 1653.53 (-0.3%) 1659.53 1640.59 - 1661.10 0 times
Mon 18 November 2024 1658.57 (1.37%) 1636.32 1628.52 - 1665.42 0 times
Fri 15 November 2024 1636.16 (0%) 1635.29 1626.16 - 1643.32 0 times
Thu 14 November 2024 1636.15 (0.05%) 1633.95 1627.41 - 1641.10 0 times
Wed 13 November 2024 1635.32 (0.05%) 1634.71 1629.95 - 1638.21 0 times
Tue 12 November 2024 1634.56 (0.02%) 1634.22 1625.04 - 1636.81 0 times
Mon 11 November 2024 1634.30 (1.07%) 1615.98 1612.61 - 1634.44 0 times
Fri 08 November 2024 1616.95 (-0.34%) 1621.73 1610.51 - 1631.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 1643.77 and 1684.87

Weekly Target 11611.28
Weekly Target 21635.15
Weekly Target 31652.3833333333
Weekly Target 41676.25
Weekly Target 51693.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 1659.01 (1.4%) 1636.32 1628.52 - 1669.62 0 times
Fri 15 November 2024 1636.16 (1.19%) 1615.98 1612.61 - 1643.32 0 times
Fri 08 November 2024 1616.95 (1.72%) 1590.84 1584.76 - 1640.34 0 times
Fri 01 November 2024 1589.56 (-1.02%) 1604.36 1583.72 - 1614.60 0 times
Fri 25 October 2024 1605.92 (-0.13%) 1608.21 1580.45 - 1611.05 0 times
Fri 18 October 2024 1608.02 (0.81%) 1594.47 1581.45 - 1608.24 0 times
Fri 11 October 2024 1595.14 (3.74%) 1536.17 1522.56 - 1595.63 0 times
Fri 04 October 2024 1537.64 (-0.46%) 1544.68 1522.92 - 1547.22 0 times
Fri 27 September 2024 1544.74 (-0.47%) 1552.09 1538.17 - 1557.82 0 times
Fri 20 September 2024 1551.98 (-0.77%) 1563.92 1551.98 - 1586.52 0 times
Fri 13 September 2024 1564.07 (1.28%) 1543.61 1520.12 - 1565.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 1621.89 and 1706.75

Monthly Target 11552.94
Monthly Target 21605.97
Monthly Target 31637.7966666667
Monthly Target 41690.83
Monthly Target 51722.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 1659.01 (4.11%) 1594.26 1584.76 - 1669.62 0 times
Thu 31 October 2024 1593.56 (3.91%) 1533.10 1522.56 - 1614.60 0 times
Mon 30 September 2024 1533.58 (-1.4%) 1555.27 1520.12 - 1586.52 0 times
Fri 30 August 2024 1555.38 (7.41%) 1449.21 1348.94 - 1565.34 0 times
Wed 31 July 2024 1448.05 (0.75%) 1437.88 1421.76 - 1488.31 0 times
Fri 28 June 2024 1437.22 (-4.09%) 1498.77 1433.62 - 1507.69 0 times
Fri 31 May 2024 1498.47 (3.21%) 1450.83 1444.20 - 1536.45 0 times
Tue 30 April 2024 1451.84 (-0.7%) 1458.29 1381.34 - 1497.41 0 times
Thu 28 March 2024 1462.10 (3.7%) 1409.85 1403.47 - 1476.80 0 times
Thu 29 February 2024 1409.88 (1.28%) 1391.27 1359.73 - 1430.79 0 times
Wed 31 January 2024 1392.05 (0.94%) 1379.12 1328.48 - 1412.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 1656.52
12 day DMA 1641.54
20 day DMA 1625.39
35 day DMA 1607.64
50 day DMA 1589.41
100 day DMA 1537.02
150 day DMA 1513.13
200 day DMA 1491.54

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA1653.371650.551650.88
12 day EMA1641.781638.651636.61
20 day EMA1629.931626.871624.45
35 day EMA1610.421607.561605.07
50 day EMA1592.641589.931587.48

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.521651.951649.21
12 day SMA1641.541639.761635.78
20 day SMA1625.391622.741620.33
35 day SMA1607.641604.171600.85
50 day SMA1589.411587.511585.64
100 day SMA1537.021534.971532.89
150 day SMA1513.131511.341509.62
200 day SMA1491.541490.121488.8
Back to top | Use Dark Theme