Login or Join
HomepageSwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SwissMarket
Strong Daily Stock price targets for SwissMarket SSMI are 11886.52 and 11977.58
| Daily Target 1 | 11868.01 |
| Daily Target 2 | 11905.03 |
| Daily Target 3 | 11959.07 |
| Daily Target 4 | 11996.09 |
| Daily Target 5 | 12050.13 |
Daily price and volume Swiss Market
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11942.05 (0.21%) | 11982.97 | 11922.05 - 12013.11 | 0 times |
| Thu 24 April 2025 | 11917.59 (2.33%) | 11798.68 | 11751.82 - 11940.37 | 0 times |
| Tue 22 April 2025 | 11646.32 (0.31%) | 11570.18 | 11492.24 - 11646.32 | 0 times |
| Tue 15 April 2025 | 11609.84 (0.96%) | 11473.66 | 11444.90 - 11609.84 | 0 times |
| Mon 14 April 2025 | 11499.46 (2.27%) | 11444.95 | 11372.07 - 11552.98 | 0 times |
| Thu 10 April 2025 | 11244.59 (3.28%) | 10949.34 | 10918.24 - 11807.79 | 0 times |
| Wed 09 April 2025 | 10887.73 (-4.15%) | 11115.30 | 10699.66 - 11179.25 | 0 times |
| Tue 08 April 2025 | 11359.12 (2.82%) | 11229.70 | 11130.84 - 11507.87 | 0 times |
| Mon 07 April 2025 | 11047.48 (-5.16%) | 11476.79 | 10775.83 - 11553.59 | 0 times |
| Fri 04 April 2025 | 11648.83 (-5.14%) | 12127.30 | 11531.79 - 12189.64 | 0 times |
| Thu 03 April 2025 | 12279.48 (-2.45%) | 12405.68 | 12252.70 - 12442.98 | 0 times |
Weekly price and charts SwissMarket
Strong weekly Stock price targets for SwissMarket SSMI are 11717.15 and 12238.02
| Weekly Target 1 | 11294.93 |
| Weekly Target 2 | 11618.49 |
| Weekly Target 3 | 11815.8 |
| Weekly Target 4 | 12139.36 |
| Weekly Target 5 | 12336.67 |
Weekly price and volumes for Swiss Market
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11942.05 (2.86%) | 11570.18 | 11492.24 - 12013.11 | 0 times |
| Tue 15 April 2025 | 11609.84 (3.25%) | 11444.95 | 11372.07 - 11609.84 | 0 times |
| Thu 10 April 2025 | 11244.59 (-3.47%) | 11476.79 | 10699.66 - 11807.79 | 0 times |
| Fri 04 April 2025 | 11648.83 (-9.28%) | 12724.77 | 11531.79 - 12754.44 | 0 times |
| Fri 28 March 2025 | 12840.43 (-1.8%) | 13097.42 | 12794.20 - 13110.93 | 0 times |
| Fri 21 March 2025 | 13075.40 (1.23%) | 12927.51 | 12917.93 - 13117.35 | 0 times |
| Fri 14 March 2025 | 12916.81 (-1.22%) | 13111.05 | 12668.21 - 13111.29 | 0 times |
| Fri 07 March 2025 | 13076.68 (0.56%) | 13032.86 | 12889.55 - 13199.05 | 0 times |
| Fri 28 February 2025 | 13004.48 (0.43%) | 12951.50 | 12884.27 - 13100.22 | 0 times |
| Fri 21 February 2025 | 12948.60 (0.85%) | 12880.93 | 12756.46 - 12948.60 | 0 times |
| Fri 14 February 2025 | 12839.87 (1.96%) | 12589.74 | 12587.06 - 12951.92 | 0 times |
Monthly price and charts SwissMarket
Strong monthly Stock price targets for SwissMarket SSMI are 10293.47 and 12348.25
| Monthly Target 1 | 9743.94 |
| Monthly Target 2 | 10842.99 |
| Monthly Target 3 | 11798.716666667 |
| Monthly Target 4 | 12897.77 |
| Monthly Target 5 | 13853.5 |
Monthly price and volumes Swiss Market
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11942.05 (-5.21%) | 12724.96 | 10699.66 - 12754.44 | 0 times |
| Mon 31 March 2025 | 12598.12 (-3.12%) | 13032.86 | 12585.99 - 13199.05 | 0 times |
| Fri 28 February 2025 | 13004.48 (3.23%) | 12411.56 | 12409.82 - 13100.22 | 0 times |
| Fri 31 January 2025 | 12597.09 (8.29%) | 11652.80 | 11584.67 - 12708.45 | 0 times |
| Tue 26 November 2024 | 11632.88 (-1.36%) | 11843.05 | 11428.87 - 12122.20 | 0 times |
| Thu 31 October 2024 | 11792.92 (-3.09%) | 12198.41 | 11745.30 - 12355.26 | 0 times |
| Mon 30 September 2024 | 12168.87 (-2.15%) | 12409.27 | 11877.88 - 12427.01 | 0 times |
| Fri 30 August 2024 | 12436.59 (0.97%) | 12068.30 | 11417.16 - 12483.57 | 0 times |
| Wed 31 July 2024 | 12317.44 (2.7%) | 12106.94 | 11920.09 - 12434.03 | 0 times |
| Fri 28 June 2024 | 11993.83 (-0.06%) | 12065.32 | 11955.08 - 12295.18 | 0 times |
| Fri 31 May 2024 | 12000.86 (6.57%) | 11286.71 | 11188.72 - 12050.29 | 0 times |
Indicator Analysis of SwissMarket
Please login to view indicator analysis. or View indicator analysis of SwissMarket SSMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Market SSMI
DMA (daily moving average) of Swiss Market SSMI
| DMA period | DMA value |
| 5 day DMA | 11723.05 |
| 12 day DMA | 11639.23 |
| 20 day DMA | 12148.17 |
| 35 day DMA | 12504.12 |
| 50 day DMA | 12566.69 |
| 100 day DMA | 12262.35 |
| 150 day DMA | 12212.94 |
| 200 day DMA | 12179.5 |
EMA (exponential moving average) of Swiss Market SSMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11754.75 | 11661.11 | 11532.89 |
| 12 day EMA | 11812.02 | 11788.39 | 11764.91 |
| 20 day EMA | 12009.19 | 12016.25 | 12026.63 |
| 35 day EMA | 12232.63 | 12249.74 | 12269.3 |
| 50 day EMA | 12475.77 | 12497.55 | 12521.21 |
SMA (simple moving average) of Swiss Market SSMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11723.05 | 11583.56 | 11377.59 |
| 12 day SMA | 11639.23 | 11701.28 | 11757.99 |
| 20 day SMA | 12148.17 | 12204.17 | 12261.2 |
| 35 day SMA | 12504.12 | 12532.88 | 12558.33 |
| 50 day SMA | 12566.69 | 12579.94 | 12592.2 |
| 100 day SMA | 12262.35 | 12265.12 | 12268.54 |
| 150 day SMA | 12212.94 | 12210.06 | 12207.57 |
| 200 day SMA | 12179.5 | 12179.63 | 12179.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.