SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2122.83 and 2138.74

Daily Target 12110.49
Daily Target 22119.25
Daily Target 32126.3966666667
Daily Target 42135.16
Daily Target 52142.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 February 2025 2128.02 (0.49%) 2117.63 2117.63 - 2133.54 0 times
Wed 19 February 2025 2117.63 (-0.63%) 2131.16 2110.89 - 2131.16 0 times
Tue 18 February 2025 2131.16 (0.75%) 2115.27 2115.27 - 2131.75 0 times
Fri 14 February 2025 2115.27 (0%) 2115.17 2112.16 - 2125.06 0 times
Thu 13 February 2025 2115.17 (0.37%) 2107.35 2096.12 - 2115.17 0 times
Wed 12 February 2025 2107.35 (-0.06%) 2108.55 2087.12 - 2113.03 0 times
Tue 11 February 2025 2108.55 (0.57%) 2096.70 2091.68 - 2112.34 0 times
Mon 10 February 2025 2096.70 (0.75%) 2081.04 2081.04 - 2099.49 0 times
Fri 07 February 2025 2081.04 (-0.75%) 2096.74 2079.09 - 2105.47 0 times
Thu 06 February 2025 2096.74 (0.3%) 2090.39 2089.39 - 2101.80 0 times
Wed 05 February 2025 2090.39 (1.38%) 2062.02 2062.02 - 2092.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2119.46 and 2142.11

Weekly Target 12101.5
Weekly Target 22114.76
Weekly Target 32124.15
Weekly Target 42137.41
Weekly Target 52146.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 February 2025 2128.02 (0.6%) 2115.27 2110.89 - 2133.54 0 times
Fri 14 February 2025 2115.27 (1.64%) 2081.04 2081.04 - 2125.06 0 times
Fri 07 February 2025 2081.04 (0.57%) 2013.38 2013.38 - 2105.47 0 times
Fri 31 January 2025 2069.31 (0.22%) 2064.73 2028.16 - 2100.88 0 times
Fri 24 January 2025 2064.73 (2.56%) 2013.20 2013.20 - 2071.08 0 times
Fri 17 January 2025 2013.20 (0%) 2009.59 2009.59 - 2025.70 0 times
Fri 17 January 2025 2013.20 (2.06%) 1972.49 1951.34 - 2025.70 0 times
Fri 10 January 2025 1972.49 (-1.33%) 2003.88 1971.05 - 2003.88 0 times
Wed 08 January 2025 1998.98 (0.27%) 1984.14 1984.14 - 2027.43 0 times
Tue 26 November 2024 1993.66 (0%) 2006.63 1987.53 - 2006.63 0 times
Tue 26 November 2024 1993.66 (-0.65%) 2014.05 1987.53 - 2018.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2070.7 and 2190.86

Monthly Target 11971.49
Monthly Target 22049.75
Monthly Target 32091.6466666667
Monthly Target 42169.91
Monthly Target 52211.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 February 2025 2128.02 (2.84%) 2013.38 2013.38 - 2133.54 0 times
Fri 31 January 2025 2069.31 (3.79%) 1984.14 1951.34 - 2100.88 0 times
Tue 26 November 2024 1993.66 (-0.97%) 2013.09 1972.54 - 2056.01 0 times
Thu 31 October 2024 2013.09 (-3.38%) 2083.62 2002.84 - 2107.71 0 times
Mon 30 September 2024 2083.62 (-0.11%) 2085.86 1980.85 - 2118.85 0 times
Fri 30 August 2024 2085.86 (4.96%) 2029.60 1848.74 - 2086.22 0 times
Tue 30 July 2024 1987.36 (-0.52%) 1997.83 1965.80 - 2093.48 0 times
Fri 28 June 2024 1997.83 (-0.55%) 2008.92 1966.32 - 2033.05 0 times
Fri 31 May 2024 2008.92 (4.03%) 1931.08 1919.72 - 2029.77 0 times
Tue 30 April 2024 1931.08 (-2.4%) 1978.55 1888.06 - 2000.12 0 times
Thu 28 March 2024 1978.55 (3.62%) 1909.52 1909.52 - 2003.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2121.45
12 day DMA 2104.17
20 day DMA 2085.88
35 day DMA 2049.97
50 day DMA 2037.27
100 day DMA 2049.63
150 day DMA 2035.82
200 day DMA 2020.42

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.072116.12115.33
12 day EMA2104.162099.822096.58
20 day EMA2087.772083.532079.94
35 day EMA2066.892063.292060.09
50 day EMA2045.042041.652038.55

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.452117.322115.5
12 day SMA2104.172096.612092.58
20 day SMA2085.882081.682078.37
35 day SMA2049.972046.52043.33
50 day SMA2037.272035.152033.19
100 day SMA2049.632049.112048.37
150 day SMA2035.822035.092034.28
200 day SMA2020.422019.642018.94
Back to top | Use Dark Theme