SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2042.89 and 2060.64

Daily Target 12039.12
Daily Target 22046.66
Daily Target 32056.8733333333
Daily Target 42064.41
Daily Target 52074.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 2054.19 (0%) 2066.43 2049.34 - 2067.09 0 times
Tue 26 November 2024 2054.19 (-0.61%) 2066.43 2049.34 - 2067.09 0 times
Mon 25 November 2024 2066.83 (0.06%) 2053.25 2053.25 - 2076.79 0 times
Fri 22 November 2024 2065.60 (1.14%) 2039.37 2039.37 - 2068.73 0 times
Thu 21 November 2024 2042.39 (0.5%) 2028.90 2020.26 - 2043.28 0 times
Wed 20 November 2024 2032.28 (-0.06%) 2032.19 2029.12 - 2046.82 0 times
Tue 19 November 2024 2033.44 (-0.4%) 2041.79 2011.98 - 2049.92 0 times
Mon 18 November 2024 2041.59 (0.05%) 2041.23 2029.01 - 2044.30 0 times
Fri 15 November 2024 2040.56 (-0.86%) 2059.01 2038.99 - 2059.01 0 times
Thu 14 November 2024 2058.33 (1.07%) 2039.24 2035.88 - 2060.32 0 times
Wed 13 November 2024 2036.44 (-0.03%) 2035.81 2023.43 - 2041.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2042.89 and 2060.64

Weekly Target 12039.12
Weekly Target 22046.66
Weekly Target 32056.8733333333
Weekly Target 42064.41
Weekly Target 52074.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 2054.19 (0%) 2066.43 2049.34 - 2067.09 0 times
Tue 26 November 2024 2054.19 (-0.55%) 2053.25 2049.34 - 2076.79 0 times
Fri 22 November 2024 2065.60 (1.23%) 2041.23 2011.98 - 2068.73 0 times
Fri 15 November 2024 2040.56 (-0.77%) 2060.28 2023.43 - 2084.75 0 times
Fri 08 November 2024 2056.34 (-0.95%) 2068.63 2050.55 - 2109.58 0 times
Fri 01 November 2024 2075.97 (-1.55%) 2110.17 2044.89 - 2124.96 0 times
Fri 25 October 2024 2108.61 (-1.09%) 2132.30 2100.86 - 2136.87 0 times
Fri 18 October 2024 2131.81 (0.52%) 2123.44 2103.91 - 2139.79 0 times
Fri 11 October 2024 2120.82 (0.71%) 2104.50 2088.71 - 2122.67 0 times
Fri 04 October 2024 2105.94 (-1.78%) 2143.43 2092.47 - 2143.48 0 times
Fri 27 September 2024 2144.06 (2.77%) 2086.34 2082.23 - 2145.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2033.09 and 2130.69

Monthly Target 11960.98
Monthly Target 22007.59
Monthly Target 32058.5833333333
Monthly Target 42105.19
Monthly Target 52156.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 2054.19 (0.06%) 2050.40 2011.98 - 2109.58 0 times
Thu 31 October 2024 2053.05 (-3.3%) 2125.31 2044.89 - 2139.79 0 times
Mon 30 September 2024 2123.11 (-0.44%) 2134.19 2053.85 - 2145.96 0 times
Fri 30 August 2024 2132.53 (2.16%) 2105.49 1949.61 - 2139.89 0 times
Tue 30 July 2024 2087.49 (0.31%) 2069.95 2046.49 - 2132.83 0 times
Fri 28 June 2024 2081.06 (-1.13%) 2102.92 2070.84 - 2136.91 0 times
Fri 31 May 2024 2104.85 (2.59%) 2058.08 2039.37 - 2127.90 0 times
Tue 30 April 2024 2051.72 (-1.41%) 2095.23 2012.50 - 2095.23 0 times
Thu 28 March 2024 2081.16 (3.56%) 2008.14 2007.77 - 2085.05 0 times
Thu 29 February 2024 2009.54 (1.81%) 1985.36 1956.22 - 2023.11 0 times
Wed 31 January 2024 1973.83 (1.57%) 1950.08 1889.71 - 1981.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2056.64
12 day DMA 2046.91
20 day DMA 2054.64
35 day DMA 2079.81
50 day DMA 2089.34
100 day DMA 2083.46
150 day DMA 2086.97
200 day DMA 2073.77

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2054.412054.522054.68
12 day EMA2054.282054.32054.32
20 day EMA2060.172060.82061.5
35 day EMA2071.032072.022073.07
50 day EMA2086.142087.442088.8

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2056.642052.262048.11
12 day SMA2046.912048.922049.1
20 day SMA2054.642055.812058.28
35 day SMA2079.812081.482082.76
50 day SMA2089.342090.012090.88
100 day SMA2083.462083.912084.37
150 day SMA2086.972086.882086.71
200 day SMA2073.772073.362072.99
Back to top | Use Dark Theme