SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 3853.42 and 3922.11

Daily Target 13798.9
Daily Target 23839.24
Daily Target 33867.5866666667
Daily Target 43907.93
Daily Target 53936.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 3879.59 (1.33%) 3835.24 3827.24 - 3895.93 0 times
Thu 30 January 2025 3828.80 (1.34%) 3775.99 3775.99 - 3852.11 0 times
Wed 29 January 2025 3778.17 (2.69%) 3682.75 3678.41 - 3857.73 0 times
Tue 28 January 2025 3679.05 (-0.18%) 3685.69 3640.65 - 3735.64 0 times
Mon 27 January 2025 3685.56 (-3.38%) 3832.65 3584.66 - 3832.65 0 times
Fri 24 January 2025 3814.61 (-1.03%) 3838.67 3805.02 - 3878.00 0 times
Thu 23 January 2025 3854.33 (-1.57%) 3916.21 3825.39 - 3916.61 0 times
Wed 22 January 2025 3915.98 (1.71%) 3853.12 3849.84 - 3938.44 0 times
Tue 21 January 2025 3849.98 (-0.08%) 3871.17 3832.83 - 3883.87 0 times
Fri 17 January 2025 3853.12 (0%) 3851.70 3817.94 - 3873.03 0 times
Fri 17 January 2025 3853.12 (0.18%) 3851.70 3817.94 - 3873.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 3732.13 and 4043.4

Weekly Target 13475.46
Weekly Target 23677.52
Weekly Target 33786.7266666667
Weekly Target 43988.79
Weekly Target 54098

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 3879.59 (1.7%) 3832.65 3584.66 - 3895.93 0 times
Fri 24 January 2025 3814.61 (-1%) 3871.17 3805.02 - 3938.44 0 times
Fri 17 January 2025 3853.12 (0%) 3851.70 3817.94 - 3873.03 0 times
Fri 17 January 2025 3853.12 (3.17%) 3740.41 3643.23 - 3873.03 0 times
Fri 10 January 2025 3734.75 (-0.13%) 3778.71 3712.23 - 3807.53 0 times
Wed 08 January 2025 3739.63 (10.4%) 3568.57 3568.57 - 3807.69 0 times
Tue 26 November 2024 3387.28 (0%) 3415.68 3375.92 - 3417.77 0 times
Tue 26 November 2024 3387.28 (-0.29%) 3377.01 3375.92 - 3444.55 0 times
Fri 22 November 2024 3397.30 (2.03%) 3330.73 3266.20 - 3413.91 0 times
Fri 15 November 2024 3329.63 (-0.07%) 3338.30 3298.63 - 3442.51 0 times
Fri 08 November 2024 3331.91 (0.22%) 3312.99 3252.52 - 3382.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 3724.08 and 4093.95

Monthly Target 13425.66
Monthly Target 23652.63
Monthly Target 33795.5333333333
Monthly Target 44022.5
Monthly Target 54165.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 3879.59 (14.53%) 3568.57 3568.57 - 3938.44 0 times
Tue 26 November 2024 3387.28 (3%) 3284.51 3252.52 - 3444.55 0 times
Thu 31 October 2024 3288.75 (-7.39%) 3554.91 3266.23 - 3707.62 0 times
Mon 30 September 2024 3551.24 (-2.85%) 3678.24 3277.26 - 3680.32 0 times
Fri 30 August 2024 3655.46 (1.67%) 3712.68 3176.74 - 3744.91 0 times
Tue 30 July 2024 3595.50 (-9.44%) 3949.06 3551.53 - 4099.20 0 times
Fri 28 June 2024 3970.26 (8.41%) 3658.93 3658.93 - 4034.89 0 times
Fri 31 May 2024 3662.31 (3.03%) 3553.99 3482.67 - 3832.46 0 times
Tue 30 April 2024 3554.60 (-5.69%) 3794.33 3470.79 - 3837.00 0 times
Thu 28 March 2024 3768.86 (1.12%) 3724.42 3651.71 - 3948.87 0 times
Thu 29 February 2024 3727.00 (6.08%) 3533.79 3510.16 - 3777.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 3770.23
12 day DMA 3819.88
20 day DMA 3787.92
35 day DMA 3603.41
50 day DMA 3534.08
100 day DMA 3529.09
150 day DMA 3628.93
200 day DMA 3645.41

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA3815.713783.773761.26
12 day EMA3787.793771.13760.61
20 day EMA3741.173726.613715.86
35 day EMA3664.093651.43640.96
50 day EMA3555.723542.513530.83

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA3770.233757.243762.34
12 day SMA3819.883810.513801.13
20 day SMA3787.923763.313741.23
35 day SMA3603.413585.713570.69
50 day SMA3534.083523.023514.22
100 day SMA3529.093525.283521.4
150 day SMA3628.933628.443628.18
200 day SMA3645.413645.33645.82
Back to top | Use Dark Theme