RevenueShares SSRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SSRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SSRW are 14699 and 14904.09

Daily Target 114528.32
Daily Target 214664.58
Daily Target 314733.41
Daily Target 414869.67
Daily Target 514938.5

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 28 February 2025 14800.84 (0.81%) 14682.39 14597.15 - 14802.24 0 times
Thu 27 February 2025 14682.39 (-1.36%) 14884.59 14680.43 - 14899.83 0 times
Wed 26 February 2025 14884.59 (-0.69%) 14987.52 14846.63 - 15123.72 0 times
Tue 25 February 2025 14987.52 (0.21%) 14956.54 14887.47 - 15072.21 0 times
Mon 24 February 2025 14956.54 (-0.4%) 15017.35 14940.79 - 15114.35 0 times
Fri 21 February 2025 15017.35 (-2.15%) 15347.83 14986.68 - 15490.37 0 times
Thu 20 February 2025 15347.83 (-0.74%) 15462.93 15225.72 - 15462.93 0 times
Wed 19 February 2025 15462.93 (-0.74%) 15578.98 15438.01 - 15578.98 0 times
Tue 18 February 2025 15578.98 (0.53%) 15496.37 15481.91 - 15586.63 0 times
Fri 14 February 2025 15496.37 (-0.15%) 15519.70 15472.08 - 15686.69 0 times
Thu 13 February 2025 15519.70 (1.31%) 15319.61 15319.61 - 15534.42 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SSRW are 14435.71 and 14962.28

Weekly Target 114314
Weekly Target 214557.42
Weekly Target 314840.57
Weekly Target 415083.99
Weekly Target 515367.14

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 28 February 2025 14800.84 (-1.44%) 15017.35 14597.15 - 15123.72 0 times
Fri 21 February 2025 15017.35 (-3.09%) 15496.37 14986.68 - 15586.63 0 times
Fri 14 February 2025 15496.37 (0.59%) 15405.59 15253.19 - 15686.69 0 times
Fri 07 February 2025 15405.59 (-2.02%) 15327.61 15250.17 - 15824.52 0 times
Fri 31 January 2025 15722.78 (-1.03%) 15887.01 15639.68 - 16023.86 0 times
Fri 24 January 2025 15887.01 (1.57%) 15641.68 15641.68 - 15949.90 0 times
Fri 17 January 2025 15641.68 (0%) 15561.39 15561.39 - 15708.26 0 times
Fri 17 January 2025 15641.68 (4.46%) 14974.18 14825.55 - 15708.26 0 times
Fri 10 January 2025 14974.18 (-1.74%) 15256.98 14894.63 - 15256.98 0 times
Wed 08 January 2025 15239.42 (-6.4%) 15324.76 15012.28 - 15537.32 0 times
Tue 26 November 2024 16282.30 (0%) 16501.14 16174.91 - 16501.14 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SSRW are 14085.31 and 15312.68

Monthly Target 113846.8
Monthly Target 214323.82
Monthly Target 315074.17
Monthly Target 415551.19
Monthly Target 516301.54

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 28 February 2025 14800.84 (-5.86%) 15327.61 14597.15 - 15824.52 0 times
Fri 31 January 2025 15722.78 (-3.44%) 15324.76 14825.55 - 16023.86 0 times
Tue 26 November 2024 16282.30 (10.55%) 14727.84 14727.84 - 16627.43 0 times
Thu 31 October 2024 14727.84 (-3.49%) 15260.79 14726.58 - 15552.02 0 times
Mon 30 September 2024 15260.79 (2.7%) 14860.27 13704.54 - 15483.38 0 times
Fri 30 August 2024 14860.27 (-1.83%) 15137.86 13334.72 - 15290.37 0 times
Wed 31 July 2024 15137.86 (13.11%) 13383.40 13046.16 - 15450.30 0 times
Fri 28 June 2024 13383.40 (-4.12%) 13958.55 13136.88 - 14088.19 0 times
Fri 31 May 2024 13958.55 (5.25%) 13262.31 13233.65 - 14117.32 0 times
Tue 30 April 2024 13262.31 (-7.13%) 14279.90 13037.07 - 14291.35 0 times
Thu 28 March 2024 14279.90 (3.13%) 13847.17 13396.15 - 14346.68 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SSRW

DMA (daily moving average) of Revenue Shares SSRW

DMA period DMA value
5 day DMA 14862.38
12 day DMA 15171.22
20 day DMA 15326.29
35 day DMA 15456.35
50 day DMA 15534.97
100 day DMA 15289.54
150 day DMA 14916.37
200 day DMA 14576.86

EMA (exponential moving average) of Revenue Shares SSRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14881.9514922.515042.54
12 day EMA15097.3615151.2515236.47
20 day EMA15245.1715291.9215356.05
35 day EMA15391.515426.2715470.06
50 day EMA15508.2315537.0915571.96

SMA (simple moving average) of Revenue Shares SSRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14862.3814905.6815038.77
12 day SMA15171.2215229.1915293.86
20 day SMA15326.2915382.1515435.71
35 day SMA15456.3515468.8815484.8
50 day SMA15534.9715557.7315588.44
100 day SMA15289.5415286.2315288.01
150 day SMA14916.3714906.2614898.13
200 day SMA14576.8614572.5614568.62
Back to top | Use Dark Theme