SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 575.14 and 599.44

Daily Target 1570.1
Daily Target 2580.18
Daily Target 3594.4
Daily Target 4604.48
Daily Target 5618.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 590.26 (-0.6%) 593.85 584.32 - 608.62 0 times
Mon 07 April 2025 593.85 (-1.54%) 589.74 580.10 - 607.18 0 times
Fri 04 April 2025 603.12 (-5.49%) 637.86 598.67 - 637.86 0 times
Thu 03 April 2025 638.16 (-0.98%) 644.49 637.54 - 648.98 0 times
Wed 02 April 2025 644.49 (0.62%) 640.52 636.93 - 645.84 0 times
Tue 01 April 2025 640.52 (0.35%) 638.31 633.41 - 641.40 0 times
Mon 31 March 2025 638.31 (1.07%) 631.56 631.56 - 640.81 0 times
Fri 28 March 2025 631.56 (0.77%) 626.43 626.43 - 635.26 0 times
Wed 26 March 2025 626.74 (-0.91%) 622.54 622.52 - 628.23 0 times
Mon 24 March 2025 632.51 (0.07%) 632.09 631.94 - 639.40 0 times
Fri 21 March 2025 632.09 (-0.71%) 636.58 628.78 - 636.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 585.18 and 613.7

Weekly Target 1564.47
Weekly Target 2577.37
Weekly Target 3592.99333333333
Weekly Target 4605.89
Weekly Target 5621.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 590.26 (-2.13%) 589.74 580.10 - 608.62 0 times
Fri 04 April 2025 603.12 (-4.5%) 631.56 598.67 - 648.98 0 times
Fri 28 March 2025 631.56 (-0.08%) 632.09 622.52 - 639.40 0 times
Fri 21 March 2025 632.09 (0.31%) 630.15 627.45 - 638.64 0 times
Fri 14 March 2025 630.15 (2.26%) 616.24 612.52 - 630.86 0 times
Fri 07 March 2025 616.24 (-2.86%) 634.40 607.16 - 638.04 0 times
Fri 28 February 2025 634.40 (-0.27%) 636.14 624.00 - 642.17 0 times
Fri 21 February 2025 636.14 (1.76%) 625.15 625.15 - 638.20 0 times
Fri 14 February 2025 625.15 (1.41%) 616.43 613.31 - 632.85 0 times
Fri 07 February 2025 616.43 (0.63%) 604.62 604.46 - 621.70 0 times
Fri 31 January 2025 612.55 (-1.36%) 620.97 598.58 - 620.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 550.74 and 619.62

Monthly Target 1537.57
Monthly Target 2563.91
Monthly Target 3606.44666666667
Monthly Target 4632.79
Monthly Target 5675.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 590.26 (-7.53%) 638.31 580.10 - 648.98 0 times
Mon 31 March 2025 638.31 (0.62%) 634.40 607.16 - 640.81 0 times
Fri 28 February 2025 634.40 (3.57%) 604.62 604.46 - 642.17 0 times
Fri 31 January 2025 612.55 (-6.07%) 610.85 584.50 - 634.07 0 times
Tue 26 November 2024 652.13 (4.53%) 623.85 599.85 - 652.42 0 times
Thu 31 October 2024 623.85 (-0.92%) 629.67 607.73 - 639.81 0 times
Mon 30 September 2024 629.67 (6.21%) 592.86 588.88 - 630.22 0 times
Fri 30 August 2024 592.86 (4.19%) 569.02 562.22 - 593.45 0 times
Wed 31 July 2024 569.02 (6.9%) 532.31 527.94 - 571.72 0 times
Fri 28 June 2024 532.31 (-4.98%) 560.21 529.98 - 560.21 0 times
Fri 31 May 2024 560.21 (6.82%) 524.42 521.87 - 564.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 613.98
12 day DMA 625.68
20 day DMA 625.56
35 day DMA 627.67
50 day DMA 623.95
100 day DMA 622.8
150 day DMA 613.54
200 day DMA 596.26

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA607.25615.75626.7
12 day EMA619.26624.53630.11
20 day EMA622.92626.36629.78
35 day EMA623.57625.53627.39
50 day EMA622.47623.78625

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA613.98624.03632.92
12 day SMA625.68629.35632.52
20 day SMA625.56626.86628.34
35 day SMA627.67628.64629.43
50 day SMA623.95624.77625.34
100 day SMA622.8623.23623.63
150 day SMA613.54613.33613.06
200 day SMA596.26596.09595.9
Back to top | Use Dark Theme