SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 418.96 and 433.38

Daily Target 1416.33
Daily Target 2421.59
Daily Target 3430.74666666667
Daily Target 4436.01
Daily Target 5445.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 426.86 (-2.96%) 439.90 425.48 - 439.90 0 times
Wed 02 April 2025 439.90 (0.5%) 437.71 436.12 - 440.29 0 times
Tue 01 April 2025 437.71 (0.14%) 437.09 436.27 - 438.88 0 times
Mon 31 March 2025 437.09 (0.92%) 433.12 432.55 - 437.45 0 times
Fri 28 March 2025 433.12 (-0.02%) 433.79 430.76 - 434.07 0 times
Wed 26 March 2025 433.20 (-0.01%) 433.22 432.89 - 435.02 0 times
Mon 24 March 2025 433.23 (0.12%) 432.72 431.99 - 434.76 0 times
Fri 21 March 2025 432.72 (-0.43%) 434.59 432.24 - 435.44 0 times
Thu 20 March 2025 434.59 (0.21%) 433.67 431.72 - 435.11 0 times
Wed 19 March 2025 433.67 (0.54%) 431.34 430.18 - 434.42 0 times
Tue 18 March 2025 431.34 (-0.21%) 432.25 430.79 - 434.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 418.77 and 433.58

Weekly Target 1416.07
Weekly Target 2421.46
Weekly Target 3430.87666666667
Weekly Target 4436.27
Weekly Target 5445.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 426.86 (-1.45%) 433.12 425.48 - 440.29 0 times
Fri 28 March 2025 433.12 (0.09%) 432.72 430.76 - 435.02 0 times
Fri 21 March 2025 432.72 (0.83%) 429.16 429.16 - 435.44 0 times
Fri 14 March 2025 429.16 (0.25%) 428.33 424.86 - 431.29 0 times
Fri 07 March 2025 428.10 (0.77%) 424.82 420.25 - 429.45 0 times
Fri 28 February 2025 424.82 (-3.15%) 438.63 424.62 - 438.63 0 times
Fri 21 February 2025 438.63 (0.19%) 437.78 436.81 - 446.09 0 times
Fri 14 February 2025 437.78 (1.38%) 432.02 432.02 - 442.18 0 times
Fri 07 February 2025 431.82 (0.75%) 428.60 427.56 - 434.69 0 times
Fri 31 January 2025 428.60 (-1.33%) 434.36 426.81 - 434.36 0 times
Fri 24 January 2025 434.36 (-0.35%) 435.87 431.69 - 436.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 418.77 and 433.58

Monthly Target 1416.07
Monthly Target 2421.46
Monthly Target 3430.87666666667
Monthly Target 4436.27
Monthly Target 5445.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 426.86 (-2.34%) 437.09 425.48 - 440.29 0 times
Mon 31 March 2025 437.09 (2.89%) 424.82 420.25 - 437.45 0 times
Fri 28 February 2025 424.82 (-0.88%) 428.60 424.62 - 446.09 0 times
Fri 31 January 2025 428.60 (3.96%) 418.35 418.35 - 438.72 0 times
Tue 26 November 2024 412.28 (1.41%) 406.53 401.66 - 418.48 0 times
Thu 31 October 2024 406.53 (-0.35%) 407.95 403.49 - 424.97 0 times
Mon 30 September 2024 407.95 (2.19%) 399.22 382.82 - 412.28 0 times
Fri 30 August 2024 399.22 (-0.81%) 402.49 385.16 - 405.28 0 times
Wed 31 July 2024 402.49 (-4.72%) 422.44 394.94 - 430.04 0 times
Fri 28 June 2024 422.44 (-1.14%) 427.29 418.24 - 430.41 0 times
Fri 31 May 2024 427.29 (0.06%) 427.05 418.63 - 442.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 434.94
12 day DMA 433.81
20 day DMA 431.2
35 day DMA 433.32
50 day DMA 433.05
100 day DMA 423.63
150 day DMA 415.48
200 day DMA 417.77

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA433.59436.95435.48
12 day EMA433.42434.61433.65
20 day EMA433.01433.66433
35 day EMA432.85433.2432.81
50 day EMA433.31433.57433.31

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA434.94436.2434.87
12 day SMA433.81434433.09
20 day SMA431.2431.1430.62
35 day SMA433.32433.45433.23
50 day SMA433.05433.24433.19
100 day SMA423.63423.49423.17
150 day SMA415.48415.35415.12
200 day SMA417.77417.76417.68
Back to top | Use Dark Theme