Login or Join
HomepageSP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP STCE are 806.03 and 814.78
| Daily Target 1 | 804.03 |
| Daily Target 2 | 808.02 |
| Daily Target 3 | 812.77666666667 |
| Daily Target 4 | 816.77 |
| Daily Target 5 | 821.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 812.02 (-0.43%) | 813.47 | 808.78 - 817.53 | 0 times |
| Wed 26 March 2025 | 815.56 (-0.39%) | 823.22 | 814.70 - 824.40 | 0 times |
| Mon 24 March 2025 | 818.73 (-0.79%) | 824.60 | 817.58 - 827.40 | 0 times |
| Fri 21 March 2025 | 825.22 (-0.35%) | 827.35 | 822.57 - 830.36 | 0 times |
| Thu 20 March 2025 | 828.11 (-0.07%) | 826.28 | 826.28 - 833.79 | 0 times |
| Wed 19 March 2025 | 828.71 (1%) | 819.42 | 819.42 - 829.34 | 0 times |
| Tue 18 March 2025 | 820.54 (-0.23%) | 822.37 | 819.14 - 827.18 | 0 times |
| Mon 17 March 2025 | 822.41 (1.58%) | 809.09 | 808.89 - 824.39 | 0 times |
| Fri 14 March 2025 | 809.60 (0.59%) | 805.25 | 802.19 - 812.30 | 0 times |
| Thu 13 March 2025 | 804.88 (0.59%) | 802.54 | 801.87 - 808.16 | 0 times |
| Wed 12 March 2025 | 800.19 (-0.67%) | 806.36 | 798.32 - 808.64 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STCE are 801.09 and 819.71
| Weekly Target 1 | 797.45 |
| Weekly Target 2 | 804.73 |
| Weekly Target 3 | 816.06666666667 |
| Weekly Target 4 | 823.35 |
| Weekly Target 5 | 834.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 812.02 (-1.6%) | 824.60 | 808.78 - 827.40 | 0 times |
| Fri 21 March 2025 | 825.22 (1.93%) | 809.09 | 808.89 - 833.79 | 0 times |
| Fri 14 March 2025 | 809.60 (0.48%) | 807.21 | 798.32 - 813.41 | 0 times |
| Fri 07 March 2025 | 805.73 (-1.31%) | 816.15 | 790.11 - 818.01 | 0 times |
| Fri 28 February 2025 | 816.46 (-1.91%) | 830.61 | 813.84 - 849.77 | 0 times |
| Fri 21 February 2025 | 832.36 (1.18%) | 823.89 | 822.26 - 841.19 | 0 times |
| Fri 14 February 2025 | 822.65 (-1.34%) | 838.04 | 813.16 - 838.04 | 0 times |
| Fri 07 February 2025 | 833.79 (-0.31%) | 848.07 | 826.60 - 848.07 | 0 times |
| Fri 31 January 2025 | 836.37 (3.16%) | 813.39 | 804.89 - 843.23 | 0 times |
| Fri 24 January 2025 | 810.76 (-4.37%) | 845.11 | 805.95 - 846.71 | 0 times |
| Fri 17 January 2025 | 847.82 (0%) | 843.50 | 842.66 - 851.87 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STCE are 779.23 and 822.91
| Monthly Target 1 | 768.29 |
| Monthly Target 2 | 790.16 |
| Monthly Target 3 | 811.97333333333 |
| Monthly Target 4 | 833.84 |
| Monthly Target 5 | 855.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 812.02 (-0.54%) | 816.15 | 790.11 - 833.79 | 0 times |
| Fri 28 February 2025 | 816.46 (-2.38%) | 848.07 | 813.16 - 849.77 | 0 times |
| Fri 31 January 2025 | 836.37 (-5.65%) | 865.71 | 804.89 - 878.29 | 0 times |
| Tue 26 November 2024 | 886.48 (-3.07%) | 911.95 | 857.11 - 942.22 | 0 times |
| Thu 31 October 2024 | 914.51 (-8.56%) | 1000.72 | 909.50 - 1004.32 | 0 times |
| Mon 30 September 2024 | 1000.10 (1.93%) | 979.81 | 949.07 - 1008.88 | 0 times |
| Fri 30 August 2024 | 981.21 (-1.16%) | 992.37 | 923.90 - 1004.10 | 0 times |
| Wed 31 July 2024 | 992.73 (4.07%) | 952.18 | 939.46 - 1007.69 | 0 times |
| Fri 28 June 2024 | 953.92 (-8.71%) | 1045.37 | 952.29 - 1065.97 | 0 times |
| Fri 31 May 2024 | 1044.98 (10.51%) | 946.70 | 942.99 - 1060.54 | 0 times |
| Tue 30 April 2024 | 945.56 (-4.13%) | 987.74 | 919.76 - 997.37 | 0 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP STCE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P STCE
DMA (daily moving average) of S P STCE
| DMA period | DMA value |
| 5 day DMA | 819.93 |
| 12 day DMA | 815.96 |
| 20 day DMA | 816.12 |
| 35 day DMA | 822.17 |
| 50 day DMA | 824.08 |
| 100 day DMA | 870.76 |
| 150 day DMA | 905.58 |
| 200 day DMA | 929.19 |
EMA (exponential moving average) of S P STCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.14 | 819.7 | 821.77 |
| 12 day EMA | 817.6 | 818.61 | 819.17 |
| 20 day EMA | 818.56 | 819.25 | 819.64 |
| 35 day EMA | 821.7 | 822.27 | 822.66 |
| 50 day EMA | 826.3 | 826.88 | 827.34 |
SMA (simple moving average) of S P STCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.93 | 823.27 | 824.26 |
| 12 day SMA | 815.96 | 815.52 | 814.7 |
| 20 day SMA | 816.12 | 817.15 | 817.99 |
| 35 day SMA | 822.17 | 822.87 | 823.37 |
| 50 day SMA | 824.08 | 824.59 | 825.37 |
| 100 day SMA | 870.76 | 872.45 | 874.2 |
| 150 day SMA | 905.58 | 906.59 | 907.69 |
| 200 day SMA | 929.19 | 929.85 | 930.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.