SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 735.37 and 740.19

Daily Target 1731.75
Daily Target 2734.16
Daily Target 3736.56666666667
Daily Target 4738.98
Daily Target 5741.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 736.58 (-0.06%) 736.13 734.15 - 738.97 0 times
Wed 26 March 2025 736.99 (-0.5%) 744.11 734.69 - 745.73 0 times
Mon 24 March 2025 740.68 (-0.92%) 747.78 740.25 - 750.63 0 times
Fri 21 March 2025 747.58 (-0.7%) 753.07 746.57 - 753.71 0 times
Thu 20 March 2025 752.84 (-0.35%) 756.63 750.50 - 758.04 0 times
Wed 19 March 2025 755.47 (0.53%) 751.79 750.65 - 758.17 0 times
Tue 18 March 2025 751.46 (-0.18%) 752.85 749.43 - 756.92 0 times
Mon 17 March 2025 752.79 (2.04%) 737.93 737.59 - 754.64 0 times
Fri 14 March 2025 737.74 (0.72%) 732.42 731.08 - 740.70 0 times
Thu 13 March 2025 732.46 (-0%) 732.38 729.12 - 735.08 0 times
Wed 12 March 2025 732.49 (-0.71%) 737.84 730.23 - 738.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 727.13 and 743.61

Weekly Target 1723.97
Weekly Target 2730.28
Weekly Target 3740.45333333333
Weekly Target 4746.76
Weekly Target 5756.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 736.58 (-1.47%) 747.78 734.15 - 750.63 0 times
Fri 21 March 2025 747.58 (1.33%) 737.93 737.59 - 758.17 0 times
Fri 14 March 2025 737.74 (0.5%) 733.12 729.10 - 740.81 0 times
Fri 07 March 2025 734.04 (3.14%) 711.33 697.50 - 734.79 0 times
Fri 28 February 2025 711.66 (-2.43%) 729.22 707.21 - 748.55 0 times
Fri 21 February 2025 729.36 (0.67%) 723.95 721.06 - 735.85 0 times
Fri 14 February 2025 724.53 (0.23%) 720.73 705.14 - 726.00 0 times
Fri 07 February 2025 722.89 (-0.8%) 724.74 710.57 - 737.67 0 times
Fri 31 January 2025 728.70 (1.96%) 713.50 704.74 - 733.81 0 times
Fri 24 January 2025 714.72 (-2.36%) 737.70 702.63 - 738.02 0 times
Fri 17 January 2025 731.96 (0%) 728.23 727.94 - 734.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 717.04 and 777.71

Monthly Target 1670.08
Monthly Target 2703.33
Monthly Target 3730.75
Monthly Target 4764
Monthly Target 5791.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 736.58 (3.5%) 711.33 697.50 - 758.17 0 times
Fri 28 February 2025 711.66 (-2.34%) 724.74 705.14 - 748.55 0 times
Fri 31 January 2025 728.70 (-6.43%) 747.47 702.63 - 764.94 0 times
Tue 26 November 2024 778.79 (-6.41%) 833.06 759.11 - 858.50 0 times
Thu 31 October 2024 832.12 (-11.05%) 934.50 827.41 - 935.11 0 times
Mon 30 September 2024 935.48 (2.77%) 908.82 877.00 - 944.73 0 times
Fri 30 August 2024 910.28 (1.1%) 900.65 852.08 - 928.54 0 times
Wed 31 July 2024 900.34 (5.07%) 856.84 844.97 - 920.95 0 times
Fri 28 June 2024 856.86 (-9.88%) 950.86 854.56 - 967.64 0 times
Fri 31 May 2024 950.79 (12.2%) 846.37 844.78 - 966.20 0 times
Tue 30 April 2024 847.38 (-5.08%) 892.77 824.48 - 906.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 742.93
12 day DMA 742.9
20 day DMA 734.91
35 day DMA 730.28
50 day DMA 727.28
100 day DMA 777.51
150 day DMA 818.44
200 day DMA 840.05

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA740.88743.03746.05
12 day EMA740.3740.98741.71
20 day EMA737.31737.39737.43
35 day EMA733.55733.37733.16
50 day EMA729.94729.67729.37

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA742.93746.71749.61
12 day SMA742.9742.58742.33
20 day SMA734.91734.61734.23
35 day SMA730.28730.05729.81
50 day SMA727.28726.94726.96
100 day SMA777.51779.34781.22
150 day SMA818.44819.42820.47
200 day SMA840.05840.6841.15
Back to top | Use Dark Theme