SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1969.74 and 1984.5

Daily Target 11958.04
Daily Target 21966.67
Daily Target 31972.7966666667
Daily Target 41981.43
Daily Target 51987.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 February 2025 1975.31 (0.32%) 1969.22 1964.16 - 1978.92 0 times
Tue 04 February 2025 1969.06 (-0.4%) 1979.14 1969.06 - 1982.32 0 times
Mon 03 February 2025 1977.02 (-1.19%) 1988.97 1964.51 - 1988.97 0 times
Fri 31 January 2025 2000.81 (-0.07%) 1999.41 1991.95 - 2012.92 0 times
Thu 30 January 2025 2002.17 (0.35%) 1996.02 1990.52 - 2005.10 0 times
Wed 29 January 2025 1995.16 (0.09%) 1994.59 1988.65 - 2002.16 0 times
Tue 28 January 2025 1993.32 (-0.47%) 2000.26 1989.02 - 2003.50 0 times
Mon 27 January 2025 2002.67 (0.31%) 1991.99 1989.03 - 2010.31 0 times
Fri 24 January 2025 1996.44 (1.53%) 1967.35 1967.35 - 1996.44 0 times
Thu 23 January 2025 1966.38 (0.42%) 1957.96 1953.28 - 1970.07 0 times
Wed 22 January 2025 1958.20 (-0.72%) 1973.01 1957.38 - 1974.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1957.33 and 1982.14

Weekly Target 11951.34
Weekly Target 21963.32
Weekly Target 31976.1466666667
Weekly Target 41988.13
Weekly Target 52000.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 February 2025 1975.31 (-1.27%) 1988.97 1964.16 - 1988.97 0 times
Fri 31 January 2025 2000.81 (0.22%) 1991.99 1988.65 - 2012.92 0 times
Fri 24 January 2025 1996.44 (2.85%) 1952.57 1943.54 - 1996.44 0 times
Fri 17 January 2025 1941.20 (0%) 1916.04 1915.80 - 1944.91 0 times
Fri 17 January 2025 1941.20 (4.09%) 1864.96 1862.25 - 1944.91 0 times
Fri 10 January 2025 1864.94 (-0.66%) 1900.78 1861.24 - 1900.78 0 times
Wed 08 January 2025 1877.40 (-6.95%) 1899.71 1862.45 - 1924.15 0 times
Tue 26 November 2024 2017.67 (0%) 2034.13 2007.66 - 2037.58 0 times
Tue 26 November 2024 2017.67 (0.91%) 2004.39 2004.39 - 2042.24 0 times
Fri 22 November 2024 1999.52 (1.95%) 1962.04 1958.55 - 2000.64 0 times
Fri 15 November 2024 1961.36 (-3.08%) 2023.22 1945.91 - 2024.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1957.33 and 1982.14

Monthly Target 11951.34
Monthly Target 21963.32
Monthly Target 31976.1466666667
Monthly Target 41988.13
Monthly Target 52000.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 February 2025 1975.31 (-1.27%) 1988.97 1964.16 - 1988.97 0 times
Fri 31 January 2025 2000.81 (-0.84%) 1899.71 1861.24 - 2012.92 0 times
Tue 26 November 2024 2017.67 (0.52%) 2009.41 1945.91 - 2070.73 0 times
Thu 31 October 2024 2007.23 (-7.1%) 2157.60 1976.33 - 2164.32 0 times
Mon 30 September 2024 2160.70 (5.36%) 2047.26 1991.22 - 2166.20 0 times
Fri 30 August 2024 2050.74 (0.42%) 2043.52 1899.50 - 2085.85 0 times
Wed 31 July 2024 2042.08 (3.86%) 1966.06 1928.64 - 2054.96 0 times
Fri 28 June 2024 1966.11 (-4.36%) 2056.03 1953.37 - 2066.56 0 times
Fri 31 May 2024 2055.68 (4.69%) 1960.05 1958.87 - 2108.90 0 times
Tue 30 April 2024 1963.63 (-6.57%) 2105.67 1934.88 - 2108.51 0 times
Thu 28 March 2024 2101.67 (6.2%) 1977.15 1967.22 - 2114.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1984.87
12 day DMA 1984.08
20 day DMA 1951.74
35 day DMA 1958.71
50 day DMA 1977.03
100 day DMA 2018.39
150 day DMA 2007.11
200 day DMA 2015.25

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1980.091982.481989.19
12 day EMA1976.11976.241977.54
20 day EMA1970.711970.231970.35
35 day EMA1975.161975.151975.51
50 day EMA1982.851983.161983.74

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1984.871988.841993.7
12 day SMA1984.081981.241978.91
20 day SMA1951.741946.841943.6
35 day SMA1958.711959.661961.22
50 day SMA1977.031977.931979.37
100 day SMA2018.392017.942017.63
150 day SMA2007.112007.692008.27
200 day SMA2015.252015.452015.64
Back to top | Use Dark Theme