SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2658.86 and 2692.82

Daily Target 12633.48
Daily Target 22650.27
Daily Target 32667.44
Daily Target 42684.23
Daily Target 52701.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 2667.06 (0.8%) 2654.82 2650.65 - 2684.61 0 times
Thu 21 November 2024 2645.98 (1.07%) 2612.48 2610.57 - 2652.26 0 times
Wed 20 November 2024 2618.07 (0.34%) 2606.82 2604.90 - 2622.17 0 times
Tue 19 November 2024 2609.16 (0.88%) 2580.19 2578.90 - 2609.16 0 times
Mon 18 November 2024 2586.41 (0.4%) 2576.26 2566.42 - 2589.31 0 times
Fri 15 November 2024 2576.01 (1.05%) 2560.32 2553.31 - 2578.05 0 times
Thu 14 November 2024 2549.18 (0.28%) 2548.17 2542.52 - 2561.51 0 times
Wed 13 November 2024 2542.03 (-0.54%) 2552.15 2537.95 - 2552.84 0 times
Tue 12 November 2024 2555.91 (-0.78%) 2573.91 2548.26 - 2578.18 0 times
Mon 11 November 2024 2576.09 (1.21%) 2554.20 2545.81 - 2577.24 0 times
Fri 08 November 2024 2545.17 (1%) 2521.52 2521.13 - 2554.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2616.74 and 2734.93

Weekly Target 12521.17
Weekly Target 22594.12
Weekly Target 32639.3633333333
Weekly Target 42712.31
Weekly Target 52757.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 2667.06 (3.53%) 2576.26 2566.42 - 2684.61 0 times
Fri 15 November 2024 2576.01 (1.21%) 2554.20 2537.95 - 2578.18 0 times
Fri 08 November 2024 2545.17 (2.81%) 2468.31 2458.18 - 2554.73 0 times
Fri 01 November 2024 2475.59 (-2.13%) 2537.70 2475.59 - 2553.74 0 times
Fri 25 October 2024 2529.38 (-1.59%) 2567.35 2529.38 - 2573.94 0 times
Fri 18 October 2024 2570.30 (2.47%) 2511.97 2507.88 - 2579.88 0 times
Fri 11 October 2024 2508.30 (-0.27%) 2515.09 2475.62 - 2522.66 0 times
Fri 04 October 2024 2515.21 (2.1%) 2465.04 2450.39 - 2515.21 0 times
Fri 27 September 2024 2463.49 (0.76%) 2442.91 2442.88 - 2476.54 0 times
Fri 20 September 2024 2444.91 (0.49%) 2433.09 2417.91 - 2454.35 0 times
Fri 13 September 2024 2433.05 (2.2%) 2387.90 2379.87 - 2434.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2562.62 and 2789.05

Monthly Target 12376.85
Monthly Target 22521.96
Monthly Target 32603.2833333333
Monthly Target 42748.39
Monthly Target 52829.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 2667.06 (6.68%) 2493.15 2458.18 - 2684.61 0 times
Thu 31 October 2024 2500.16 (1.44%) 2468.82 2463.71 - 2579.88 0 times
Mon 30 September 2024 2464.73 (2.66%) 2400.93 2379.87 - 2476.54 0 times
Fri 30 August 2024 2400.76 (1.98%) 2353.24 2258.13 - 2403.63 0 times
Wed 31 July 2024 2354.11 (3.06%) 2282.17 2274.65 - 2356.97 0 times
Fri 28 June 2024 2284.17 (-2.26%) 2337.97 2261.88 - 2351.19 0 times
Fri 31 May 2024 2337.10 (3.8%) 2253.49 2243.40 - 2362.80 0 times
Tue 30 April 2024 2251.47 (0.31%) 2246.48 2163.78 - 2276.64 0 times
Thu 28 March 2024 2244.53 (4.51%) 2149.38 2131.47 - 2247.29 0 times
Thu 29 February 2024 2147.71 (0.08%) 2155.51 2094.96 - 2166.52 0 times
Wed 31 January 2024 2146.08 (-1.71%) 2183.62 2110.47 - 2216.47 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2625.34
12 day DMA 2582.58
20 day DMA 2550.44
35 day DMA 2542.73
50 day DMA 2519.24
100 day DMA 2433.38
150 day DMA 2388.51
200 day DMA 2335.22

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2629.42610.582592.88
12 day EMA2592.422578.852566.65
20 day EMA2570.142559.942550.89
35 day EMA2540.652533.212526.57
50 day EMA2521.342515.392510.06

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.342607.132587.77
12 day SMA2582.582570.332557.23
20 day SMA2550.442543.552538.75
35 day SMA2542.732538.392534.15
50 day SMA2519.242514.562509.95
100 day SMA2433.382429.632426.12
150 day SMA2388.512385.472382.48
200 day SMA2335.222332.622330.17
Back to top | Use Dark Theme