SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1431.21 and 1458.55

Daily Target 11426.3
Daily Target 21436.12
Daily Target 31453.6433333333
Daily Target 41463.46
Daily Target 51480.98

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Wed 20 November 2024 1445.93 (-0.7%) 1456.24 1443.83 - 1471.17 0 times
Tue 19 November 2024 1456.08 (0.11%) 1449.98 1440.51 - 1466.17 0 times
Mon 18 November 2024 1454.44 (3.4%) 1407.14 1399.78 - 1458.23 0 times
Fri 15 November 2024 1406.67 (-2.34%) 1440.51 1402.67 - 1440.51 0 times
Thu 14 November 2024 1440.35 (0.41%) 1434.67 1424.38 - 1455.27 0 times
Wed 13 November 2024 1434.52 (0.44%) 1428.42 1404.25 - 1443.55 0 times
Tue 12 November 2024 1428.26 (0.08%) 1427.22 1421.76 - 1448.87 0 times
Mon 11 November 2024 1427.05 (-3.09%) 1473.06 1424.74 - 1476.63 0 times
Fri 08 November 2024 1472.54 (-2.56%) 1511.39 1464.14 - 1511.39 0 times
Thu 07 November 2024 1511.21 (1.01%) 1496.32 1476.73 - 1520.49 0 times
Wed 06 November 2024 1496.15 (-0.42%) 1502.68 1456.76 - 1515.12 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1422.86 and 1494.25

Weekly Target 11367.57
Weekly Target 21406.75
Weekly Target 31438.96
Weekly Target 41478.14
Weekly Target 51510.35

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Wed 20 November 2024 1445.93 (2.79%) 1407.14 1399.78 - 1471.17 0 times
Fri 15 November 2024 1406.67 (-4.47%) 1473.06 1402.67 - 1476.63 0 times
Fri 08 November 2024 1472.54 (1.58%) 1450.13 1450.13 - 1520.49 0 times
Fri 01 November 2024 1449.62 (-3.11%) 1496.68 1391.76 - 1496.68 0 times
Fri 25 October 2024 1496.15 (4.58%) 1431.08 1426.70 - 1507.44 0 times
Fri 18 October 2024 1430.57 (-8.15%) 1558.11 1419.95 - 1558.11 0 times
Fri 11 October 2024 1557.56 (1.66%) 1532.72 1478.35 - 1941.69 0 times
Fri 04 October 2024 1532.18 (8.99%) 1406.29 1369.12 - 1555.55 0 times
Fri 27 September 2024 1405.79 (-3.89%) 1463.24 1381.09 - 1492.07 0 times
Fri 20 September 2024 1462.72 (4.89%) 1395.04 1394.01 - 1473.45 0 times
Fri 13 September 2024 1394.49 (1.27%) 1377.51 1331.19 - 1426.81 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1422.86 and 1543.57

Monthly Target 11334.69
Monthly Target 21390.31
Monthly Target 31455.4
Monthly Target 41511.02
Monthly Target 51576.11

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Wed 20 November 2024 1445.93 (0.09%) 1444.82 1399.78 - 1520.49 0 times
Thu 31 October 2024 1444.65 (2.74%) 1406.25 1369.12 - 1941.69 0 times
Mon 30 September 2024 1406.08 (-5.97%) 1496.22 1331.19 - 1511.07 0 times
Fri 30 August 2024 1495.43 (-3.63%) 1562.46 1439.34 - 1592.30 0 times
Wed 31 July 2024 1551.69 (-3.23%) 1604.17 1496.81 - 1656.83 0 times
Fri 28 June 2024 1603.54 (4.33%) 1537.63 1458.67 - 1626.02 0 times
Fri 31 May 2024 1537.02 (-2.9%) 1583.16 1510.56 - 1586.33 0 times
Tue 30 April 2024 1582.95 (0.67%) 1573.86 1553.28 - 1651.07 0 times
Thu 28 March 2024 1572.43 (6.64%) 1474.67 1474.67 - 1573.04 0 times
Thu 29 February 2024 1474.47 (0.62%) 1465.61 1405.26 - 1500.74 0 times
Wed 31 January 2024 1465.42 (4.04%) 1409.26 1382.55 - 1509.11 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1440.69
12 day DMA 1456.31
20 day DMA 1452.89
35 day DMA 1474.4
50 day DMA 1461.53
100 day DMA 1494.96
150 day DMA 1517.12
200 day DMA 1519.67

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.331445.031439.51
12 day EMA1449.191449.781448.64
20 day EMA1453.431454.221454.02
35 day EMA1452.551452.941452.75
50 day EMA1452.831453.111452.99

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.691438.411432.85
12 day SMA1456.311460.11459.56
20 day SMA1452.891454.331456.27
35 day SMA1474.41474.411473.97
50 day SMA1461.531460.021457.8
100 day SMA1494.961496.831498.58
150 day SMA1517.121518.331519.45
200 day SMA1519.671519.51519.38
Back to top | Use Dark Theme