Login or Join
HomepageSP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP STRN are 11212.82 and 11439.62
| Daily Target 1 | 11024.65 |
| Daily Target 2 | 11174.19 |
| Daily Target 3 | 11251.45 |
| Daily Target 4 | 11400.99 |
| Daily Target 5 | 11478.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 11323.73 (1.59%) | 11143.46 | 11101.91 - 11328.71 | 0 times | Thu 27 February 2025 | 11146.04 (-1.59%) | 11378.65 | 11145.21 - 11397.25 | 0 times | Wed 26 February 2025 | 11325.64 (0.02%) | 11356.70 | 11281.27 - 11427.43 | 0 times | Tue 25 February 2025 | 11323.93 (-0.47%) | 11376.19 | 11236.17 - 11391.80 | 0 times | Mon 24 February 2025 | 11377.04 (-0.49%) | 11467.55 | 11367.89 - 11490.47 | 0 times | Fri 21 February 2025 | 11433.56 (-1.7%) | 11625.55 | 11424.97 - 11626.84 | 0 times | Thu 20 February 2025 | 11631.76 (-0.42%) | 11664.04 | 11570.41 - 11664.04 | 0 times | Wed 19 February 2025 | 11681.30 (0.24%) | 11627.96 | 11618.81 - 11687.38 | 0 times | Tue 18 February 2025 | 11653.46 (0.26%) | 11643.11 | 11596.53 - 11653.55 | 0 times | Fri 14 February 2025 | 11623.79 (0.01%) | 11630.81 | 11610.46 - 11647.93 | 0 times | Thu 13 February 2025 | 11622.73 (1.04%) | 11526.55 | 11501.28 - 11626.17 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STRN are 11018.54 and 11407.1
| Weekly Target 1 | 10916.81 |
| Weekly Target 2 | 11120.27 |
| Weekly Target 3 | 11305.37 |
| Weekly Target 4 | 11508.83 |
| Weekly Target 5 | 11693.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 11323.73 (-0.96%) | 11467.55 | 11101.91 - 11490.47 | 0 times | Fri 21 February 2025 | 11433.56 (-1.64%) | 11643.11 | 11424.97 - 11687.38 | 0 times | Fri 14 February 2025 | 11623.79 (1.51%) | 11512.91 | 11412.32 - 11647.93 | 0 times | Fri 07 February 2025 | 11451.12 (-0.23%) | 11290.43 | 11257.78 - 11594.14 | 0 times | Fri 31 January 2025 | 11477.60 (-0.99%) | 11336.26 | 11336.26 - 11630.04 | 0 times | Fri 24 January 2025 | 11592.19 (1.75%) | 11446.55 | 11413.38 - 11643.11 | 0 times | Fri 17 January 2025 | 11392.28 (0%) | 11390.97 | 11361.98 - 11426.97 | 0 times | Fri 17 January 2025 | 11392.28 (2.92%) | 10983.44 | 10969.56 - 11426.97 | 0 times | Fri 10 January 2025 | 11068.96 (-1.53%) | 11226.25 | 11032.43 - 11258.28 | 0 times | Wed 08 January 2025 | 11240.66 (-1.61%) | 11363.03 | 11158.23 - 11435.56 | 0 times | Tue 26 November 2024 | 11424.50 (0%) | 11383.52 | 11368.80 - 11431.45 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STRN are 11212.82 and 11798.29
| Monthly Target 1 | 10785.54 |
| Monthly Target 2 | 11054.63 |
| Monthly Target 3 | 11371.006666667 |
| Monthly Target 4 | 11640.1 |
| Monthly Target 5 | 11956.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 11323.73 (-1.34%) | 11290.43 | 11101.91 - 11687.38 | 0 times | Fri 31 January 2025 | 11477.60 (0.46%) | 11363.03 | 10969.56 - 11643.11 | 0 times | Tue 26 November 2024 | 11424.50 (5.63%) | 10860.83 | 10799.66 - 11431.45 | 0 times | Thu 31 October 2024 | 10815.80 (-0.93%) | 10908.73 | 10750.90 - 11139.00 | 0 times | Mon 30 September 2024 | 10917.53 (2.1%) | 10632.08 | 10229.78 - 10922.42 | 0 times | Fri 30 August 2024 | 10692.88 (2.38%) | 10480.78 | 9684.96 - 10696.55 | 0 times | Wed 31 July 2024 | 10444.00 (1.19%) | 10341.26 | 10195.06 - 10720.17 | 0 times | Fri 28 June 2024 | 10321.01 (3.55%) | 10004.92 | 9886.26 - 10439.53 | 0 times | Fri 31 May 2024 | 9966.99 (4.91%) | 9487.86 | 9455.02 - 10083.87 | 0 times | Tue 30 April 2024 | 9500.38 (-4.11%) | 9914.17 | 9344.98 - 9925.15 | 0 times | Thu 28 March 2024 | 9907.33 (3.18%) | 9606.33 | 9528.44 - 9927.04 | 0 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP STRN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P STRN
DMA (daily moving average) of S P STRN
| DMA period | DMA value |
| 5 day DMA | 11299.28 |
| 12 day DMA | 11470.48 |
| 20 day DMA | 11478.94 |
| 35 day DMA | 11440.98 |
| 50 day DMA | 11393.98 |
| 100 day DMA | 11139.75 |
| 150 day DMA | 10900.31 |
| 200 day DMA | 10647.97 |
EMA (exponential moving average) of S P STRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11319.64 | 11317.6 | 11403.37 |
| 12 day EMA | 11406 | 11420.95 | 11470.92 |
| 20 day EMA | 11434.22 | 11445.84 | 11477.38 |
| 35 day EMA | 11419 | 11424.61 | 11441.01 |
| 50 day EMA | 11379.09 | 11381.35 | 11390.95 |
SMA (simple moving average) of S P STRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11299.28 | 11321.24 | 11418.39 |
| 12 day SMA | 11470.48 | 11487.94 | 11519.86 |
| 20 day SMA | 11478.94 | 11489.52 | 11505.95 |
| 35 day SMA | 11440.98 | 11438.61 | 11441.31 |
| 50 day SMA | 11393.98 | 11394.44 | 11399.11 |
| 100 day SMA | 11139.75 | 11131.18 | 11126.65 |
| 150 day SMA | 10900.31 | 10893.73 | 10888.07 |
| 200 day SMA | 10647.97 | 10640.48 | 10633.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.