SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1286.4 and 1320.25

Daily Target 11279.22
Daily Target 21293.57
Daily Target 31313.07
Daily Target 41327.42
Daily Target 51346.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 1307.92 (-2.3%) 1332.57 1298.72 - 1332.57 0 times
Wed 26 March 2025 1338.71 (0.51%) 1336.36 1334.17 - 1347.32 0 times
Mon 24 March 2025 1331.94 (-0.61%) 1337.92 1331.94 - 1343.98 0 times
Fri 21 March 2025 1340.07 (-0.18%) 1351.27 1338.90 - 1352.05 0 times
Wed 19 March 2025 1342.42 (-0.22%) 1345.97 1338.66 - 1358.21 0 times
Tue 18 March 2025 1345.34 (0.51%) 1334.96 1334.96 - 1353.71 0 times
Mon 17 March 2025 1338.45 (0.36%) 1333.54 1333.54 - 1350.47 0 times
Fri 14 March 2025 1333.63 (0.03%) 1332.57 1322.06 - 1338.87 0 times
Thu 13 March 2025 1333.20 (-0.08%) 1333.52 1333.20 - 1350.84 0 times
Wed 12 March 2025 1334.24 (-0.24%) 1328.37 1328.28 - 1341.02 0 times
Tue 11 March 2025 1337.40 (-0.64%) 1352.21 1314.77 - 1352.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1279.02 and 1327.62

Weekly Target 11269.39
Weekly Target 21288.65
Weekly Target 31317.9866666667
Weekly Target 41337.25
Weekly Target 51366.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 1307.92 (-2.4%) 1337.92 1298.72 - 1347.32 0 times
Fri 21 March 2025 1340.07 (0.48%) 1333.54 1333.54 - 1358.21 0 times
Fri 14 March 2025 1333.63 (-0.72%) 1344.18 1314.77 - 1352.23 0 times
Fri 07 March 2025 1343.36 (2.01%) 1307.43 1307.43 - 1368.69 0 times
Fri 28 February 2025 1316.95 (-4.43%) 1381.52 1308.76 - 1381.52 0 times
Fri 21 February 2025 1378.02 (0.42%) 1389.49 1370.15 - 1395.18 0 times
Fri 14 February 2025 1372.20 (0.01%) 1370.38 1351.52 - 1386.79 0 times
Fri 07 February 2025 1372.09 (-1.17%) 1380.80 1331.57 - 1384.03 0 times
Fri 31 January 2025 1388.31 (-0.37%) 1388.40 1358.31 - 1399.84 0 times
Fri 24 January 2025 1393.41 (3.91%) 1362.89 1349.35 - 1399.24 0 times
Fri 17 January 2025 1340.99 (0%) 1341.27 1325.85 - 1341.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1303.32 and 1373.29

Monthly Target 11255.14
Monthly Target 21281.53
Monthly Target 31325.11
Monthly Target 41351.5
Monthly Target 51395.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 1307.92 (-0.69%) 1307.43 1298.72 - 1368.69 0 times
Fri 28 February 2025 1316.95 (-5.14%) 1380.80 1308.76 - 1395.18 0 times
Fri 31 January 2025 1388.31 (1.72%) 1361.27 1315.36 - 1399.84 0 times
Tue 26 November 2024 1364.85 (-3.98%) 1430.45 1338.38 - 1435.50 0 times
Thu 31 October 2024 1421.38 (-5.11%) 1478.12 1372.36 - 1505.54 0 times
Mon 30 September 2024 1497.92 (-0.78%) 1489.88 1389.23 - 1561.92 0 times
Fri 30 August 2024 1509.62 (4.48%) 1473.98 1229.79 - 1511.11 0 times
Wed 31 July 2024 1444.94 (4.24%) 1385.91 1370.25 - 1502.16 0 times
Fri 28 June 2024 1386.17 (-0.37%) 1388.97 1361.65 - 1420.61 0 times
Fri 31 May 2024 1391.28 (1.56%) 1361.37 1351.62 - 1420.47 0 times
Tue 30 April 2024 1369.97 (-4.92%) 1444.11 1306.09 - 1455.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1332.21
12 day DMA 1335.78
20 day DMA 1341.32
35 day DMA 1353.52
50 day DMA 1354.95
100 day DMA 1390.17
150 day DMA 1405.46
200 day DMA 1399.55

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.961337.981337.61
12 day EMA1335.491340.51340.83
20 day EMA1340.951344.421345.02
35 day EMA1346.431348.71349.29
50 day EMA1352.991354.831355.49

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1332.211339.71339.64
12 day SMA1335.781338.741338.9
20 day SMA1341.321344.891347.11
35 day SMA1353.521355.091356.16
50 day SMA1354.951355.661356.18
100 day SMA1390.171391.621392.71
150 day SMA1405.461406.141406.51
200 day SMA1399.551400.051400.37
Back to top | Use Dark Theme