SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1350.35 and 1360.93

Daily Target 11342.7
Daily Target 21347.42
Daily Target 31353.28
Daily Target 41358
Daily Target 51363.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 1352.14 (0.89%) 1350.91 1348.56 - 1359.14 0 times
Thu 21 November 2024 1340.20 (-0.64%) 1346.54 1338.38 - 1348.39 0 times
Wed 20 November 2024 1348.89 (-0.77%) 1355.52 1343.66 - 1358.47 0 times
Tue 19 November 2024 1359.30 (0.47%) 1352.89 1352.89 - 1365.70 0 times
Mon 18 November 2024 1352.89 (-0.29%) 1371.88 1349.80 - 1371.88 0 times
Fri 15 November 2024 1356.87 (0.08%) 1352.38 1352.38 - 1371.47 0 times
Thu 14 November 2024 1355.76 (-1.11%) 1365.40 1355.76 - 1376.33 0 times
Wed 13 November 2024 1370.95 (-2.9%) 1400.75 1365.32 - 1400.75 0 times
Tue 12 November 2024 1411.88 (-0.43%) 1419.12 1404.33 - 1429.98 0 times
Mon 11 November 2024 1418.01 (-0.94%) 1429.87 1414.67 - 1429.94 0 times
Fri 08 November 2024 1431.46 (1.62%) 1418.70 1418.70 - 1435.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1328.51 and 1362.01

Weekly Target 11320.63
Weekly Target 21336.39
Weekly Target 31354.1333333333
Weekly Target 41369.89
Weekly Target 51387.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 1352.14 (-0.35%) 1371.88 1338.38 - 1371.88 0 times
Fri 15 November 2024 1356.87 (-5.21%) 1429.87 1352.38 - 1429.98 0 times
Fri 08 November 2024 1431.46 (3.32%) 1387.09 1387.09 - 1435.50 0 times
Fri 01 November 2024 1385.45 (-0.61%) 1380.92 1374.69 - 1434.90 0 times
Fri 25 October 2024 1393.95 (-3.34%) 1444.09 1372.36 - 1455.76 0 times
Fri 18 October 2024 1442.16 (-2.53%) 1469.25 1433.26 - 1493.82 0 times
Fri 11 October 2024 1479.52 (0.13%) 1450.46 1450.46 - 1489.58 0 times
Fri 04 October 2024 1477.57 (-3.14%) 1561.70 1447.25 - 1561.92 0 times
Fri 27 September 2024 1525.49 (2.84%) 1467.36 1462.04 - 1556.14 0 times
Fri 20 September 2024 1483.37 (2.08%) 1454.98 1426.88 - 1492.79 0 times
Fri 13 September 2024 1453.12 (1.32%) 1431.63 1389.23 - 1459.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1296.7 and 1393.82

Monthly Target 11278.22
Monthly Target 21315.18
Monthly Target 31375.34
Monthly Target 41412.3
Monthly Target 51472.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 1352.14 (-4.87%) 1430.45 1338.38 - 1435.50 0 times
Thu 31 October 2024 1421.38 (-5.11%) 1478.12 1372.36 - 1505.54 0 times
Mon 30 September 2024 1497.92 (-0.78%) 1489.88 1389.23 - 1561.92 0 times
Fri 30 August 2024 1509.62 (4.48%) 1473.98 1229.79 - 1511.11 0 times
Wed 31 July 2024 1444.94 (4.24%) 1385.91 1370.25 - 1502.16 0 times
Fri 28 June 2024 1386.17 (-0.37%) 1388.97 1361.65 - 1420.61 0 times
Fri 31 May 2024 1391.28 (1.56%) 1361.37 1351.62 - 1420.47 0 times
Tue 30 April 2024 1369.97 (-4.92%) 1444.11 1306.09 - 1455.75 0 times
Thu 28 March 2024 1440.92 (1.31%) 1419.80 1410.00 - 1477.88 0 times
Thu 29 February 2024 1422.27 (4.4%) 1367.86 1332.44 - 1424.90 0 times
Wed 31 January 2024 1362.30 (1.37%) 1329.30 1293.87 - 1387.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1350.68
12 day DMA 1375.58
20 day DMA 1387.97
35 day DMA 1415.66
50 day DMA 1431.04
100 day DMA 1431.99
150 day DMA 1415.74
200 day DMA 1413.46

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.891353.271359.8
12 day EMA1369.161372.251378.07
20 day EMA1384.121387.491392.47
35 day EMA1405.051408.161412.16
50 day EMA1424.411427.361430.92

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1350.681351.631354.74
12 day SMA1375.581380.911385.49
20 day SMA1387.971390.011392.48
35 day SMA1415.661419.191423.71
50 day SMA1431.041432.541434.41
100 day SMA1431.991432.351432.99
150 day SMA1415.741416.11416.49
200 day SMA1413.461413.551413.59
Back to top | Use Dark Theme