SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 5605.26 and 5864.35

Daily Target 15554.4
Daily Target 25656.11
Daily Target 35813.49
Daily Target 45915.2
Daily Target 56072.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 5757.82 (-0.52%) 5970.87 5711.78 - 5970.87 0 times
Thu 30 January 2025 5787.68 (-0.19%) 5814.05 5781.48 - 5843.25 0 times
Wed 29 January 2025 5798.95 (0.43%) 5721.29 5721.29 - 5808.23 0 times
Tue 28 January 2025 5774.39 (2.99%) 5653.01 5653.01 - 5801.10 0 times
Mon 27 January 2025 5606.89 (0.73%) 5554.22 5535.30 - 5646.00 0 times
Fri 24 January 2025 5566.21 (-0.38%) 5587.52 5539.92 - 5623.80 0 times
Thu 23 January 2025 5587.52 (0.05%) 5592.75 5558.10 - 5637.79 0 times
Wed 22 January 2025 5584.92 (1.11%) 5499.53 5499.53 - 5585.58 0 times
Tue 21 January 2025 5523.53 (-2.07%) 5530.56 5455.83 - 5532.03 0 times
Fri 17 January 2025 5640.48 (0%) 5665.98 5615.14 - 5678.88 0 times
Fri 17 January 2025 5640.48 (0.73%) 5665.98 5615.14 - 5678.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 5646.56 and 6082.13

Weekly Target 15319.09
Weekly Target 25538.46
Weekly Target 35754.6633333333
Weekly Target 45974.03
Weekly Target 56190.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 5757.82 (3.44%) 5554.22 5535.30 - 5970.87 0 times
Fri 24 January 2025 5566.21 (-1.32%) 5530.56 5455.83 - 5637.79 0 times
Fri 17 January 2025 5640.48 (0%) 5665.98 5615.14 - 5678.88 0 times
Fri 17 January 2025 5640.48 (-1.77%) 5645.90 5590.24 - 5797.06 0 times
Fri 10 January 2025 5742.19 (-2.18%) 5845.22 5666.87 - 5882.74 0 times
Wed 08 January 2025 5870.15 (2.27%) 5908.45 5815.53 - 5968.68 0 times
Tue 26 November 2024 5739.73 (0%) 5712.74 5712.74 - 5748.33 0 times
Tue 26 November 2024 5739.73 (1.94%) 5681.66 5629.22 - 5748.33 0 times
Fri 22 November 2024 5630.33 (2.75%) 5489.68 5489.68 - 5646.33 0 times
Fri 15 November 2024 5479.72 (-1.58%) 5546.69 5458.18 - 5576.86 0 times
Fri 08 November 2024 5567.42 (2.63%) 5401.06 5368.07 - 5598.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 5349.31 and 5864.35

Monthly Target 15213.13
Monthly Target 25485.48
Monthly Target 35728.1733333333
Monthly Target 46000.52
Monthly Target 56243.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 5757.82 (0.32%) 5908.45 5455.83 - 5970.87 0 times
Tue 26 November 2024 5739.73 (4.97%) 5370.95 5368.07 - 5748.33 0 times
Thu 31 October 2024 5468.00 (-2.52%) 5528.74 5380.52 - 5734.53 0 times
Mon 30 September 2024 5609.48 (2.11%) 5473.37 5188.59 - 5609.49 0 times
Fri 30 August 2024 5493.67 (2.86%) 5372.47 4818.97 - 5568.22 0 times
Wed 31 July 2024 5341.04 (4.32%) 5120.07 5120.07 - 5664.83 0 times
Fri 28 June 2024 5120.07 (8.36%) 4742.09 4720.87 - 5282.06 0 times
Fri 31 May 2024 4724.98 (11.02%) 4237.06 4215.91 - 4758.08 0 times
Tue 30 April 2024 4256.00 (-1.75%) 4323.20 4115.86 - 4439.49 0 times
Thu 28 March 2024 4331.73 (-3.16%) 4472.94 4261.12 - 4481.02 0 times
Thu 29 February 2024 4472.94 (-0.96%) 4517.12 4429.85 - 4653.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 5745.15
12 day DMA 5655.72
20 day DMA 5713.93
35 day DMA 5658.62
50 day DMA 5633.98
100 day DMA 5526.17
150 day DMA 5414.17
200 day DMA 5155.08

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5740.085731.215702.98
12 day EMA5701.635691.425673.92
20 day EMA5687.545680.145668.82
35 day EMA5664.55659.015651.44
50 day EMA5642.395637.685631.56

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5745.155706.825666.79
12 day SMA5655.725657.755648.79
20 day SMA5713.935713.035710.63
35 day SMA5658.625650.515640.87
50 day SMA5633.985631.45628.62
100 day SMA5526.175518.765510.7
150 day SMA5414.175407.015399.68
200 day SMA5155.085148.065140.82
Back to top | Use Dark Theme