SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 703.18 and 719.98

Daily Target 1689.24
Daily Target 2700.31
Daily Target 3706.04333333333
Daily Target 4717.11
Daily Target 5722.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 711.37 (2.14%) 697.61 694.98 - 711.78 0 times
Thu 24 April 2025 696.45 (4.36%) 682.10 681.08 - 696.68 0 times
Tue 22 April 2025 667.37 (3.16%) 655.05 654.27 - 674.06 0 times
Mon 21 April 2025 646.94 (-4.67%) 654.74 638.07 - 655.08 0 times
Tue 15 April 2025 678.62 (-0.63%) 680.43 674.73 - 687.75 0 times
Mon 14 April 2025 682.91 (0.31%) 690.69 673.56 - 691.89 0 times
Fri 11 April 2025 680.81 (0.82%) 671.96 660.47 - 681.43 0 times
Thu 10 April 2025 675.24 (-3.8%) 684.18 652.04 - 684.18 0 times
Wed 09 April 2025 701.93 (11.18%) 631.35 629.96 - 703.72 0 times
Tue 08 April 2025 631.35 (-2.51%) 670.08 622.68 - 675.50 0 times
Mon 07 April 2025 647.61 (-1.39%) 631.16 619.62 - 667.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 674.72 and 748.43

Weekly Target 1613.36
Weekly Target 2662.37
Weekly Target 3687.07333333333
Weekly Target 4736.08
Weekly Target 5760.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 711.37 (4.83%) 654.74 638.07 - 711.78 0 times
Tue 15 April 2025 678.62 (-0.32%) 690.69 673.56 - 691.89 0 times
Fri 11 April 2025 680.81 (3.66%) 631.16 619.62 - 703.72 0 times
Fri 04 April 2025 656.75 (-7.01%) 690.75 652.55 - 733.63 0 times
Fri 28 March 2025 706.25 (0.61%) 713.45 703.34 - 738.21 0 times
Fri 21 March 2025 701.98 (0.29%) 699.04 685.44 - 708.59 0 times
Fri 14 March 2025 699.93 (-4.51%) 723.02 682.11 - 724.05 0 times
Fri 07 March 2025 732.96 (-4.76%) 774.59 713.67 - 777.81 0 times
Fri 28 February 2025 769.56 (-1.21%) 782.06 754.43 - 783.06 0 times
Fri 21 February 2025 778.96 (-3.88%) 810.31 775.73 - 810.31 0 times
Fri 14 February 2025 810.39 (0.63%) 808.08 790.88 - 816.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 665.5 and 779.51

Monthly Target 1574.2
Monthly Target 2642.78
Monthly Target 3688.20666666667
Monthly Target 4756.79
Monthly Target 5802.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 711.37 (0.58%) 706.71 619.62 - 733.63 0 times
Mon 31 March 2025 707.27 (-8.09%) 774.59 682.11 - 777.81 0 times
Fri 28 February 2025 769.56 (-7.22%) 829.45 754.43 - 829.45 0 times
Fri 31 January 2025 829.45 (5.9%) 815.98 780.26 - 842.34 0 times
Tue 26 November 2024 783.26 (13.17%) 703.60 696.14 - 790.30 0 times
Thu 31 October 2024 692.11 (-1.98%) 706.09 674.80 - 715.76 0 times
Mon 30 September 2024 706.09 (7.79%) 653.70 638.63 - 708.92 0 times
Fri 30 August 2024 655.05 (0.03%) 655.81 586.63 - 658.95 0 times
Wed 31 July 2024 654.83 (3.19%) 634.57 629.16 - 680.23 0 times
Fri 28 June 2024 634.57 (3.55%) 613.18 606.98 - 642.36 0 times
Fri 31 May 2024 612.82 (0.12%) 611.77 603.34 - 626.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 680.15
12 day DMA 673.11
20 day DMA 689.28
35 day DMA 702.7
50 day DMA 732.66
100 day DMA 750.63
150 day DMA 723.3
200 day DMA 701.84

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA688.75677.44667.93
12 day EMA684.45679.56676.49
20 day EMA690.68688.5687.66
35 day EMA712.84712.93713.9
50 day EMA735.29736.27737.89

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA680.15674.46671.33
12 day SMA673.11671.2674
20 day SMA689.28688.7688.93
35 day SMA702.7704.41706.67
50 day SMA732.66734.78737.44
100 day SMA750.63750.47750.47
150 day SMA723.3722.61721.94
200 day SMA701.84701.32700.86
Back to top | Use Dark Theme