SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 821.19 and 835.9

Daily Target 1818.43
Daily Target 2823.94
Daily Target 3833.14
Daily Target 4838.65
Daily Target 5847.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 829.45 (-0.41%) 834.51 827.63 - 842.34 0 times
Thu 30 January 2025 832.84 (0.97%) 836.11 826.24 - 837.65 0 times
Wed 29 January 2025 824.85 (-0.35%) 829.50 821.97 - 830.58 0 times
Tue 28 January 2025 827.72 (0.06%) 824.27 820.78 - 829.87 0 times
Mon 27 January 2025 827.23 (0.56%) 812.29 812.29 - 827.44 0 times
Fri 24 January 2025 822.60 (-0.56%) 827.26 820.79 - 828.03 0 times
Thu 23 January 2025 827.26 (0.59%) 822.44 819.07 - 827.26 0 times
Wed 22 January 2025 822.44 (-0.51%) 824.71 821.08 - 827.57 0 times
Tue 21 January 2025 826.65 (0.79%) 827.45 817.04 - 827.45 0 times
Fri 17 January 2025 820.13 (0%) 818.91 818.47 - 825.58 0 times
Fri 17 January 2025 820.13 (1.35%) 818.91 818.47 - 825.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 820.87 and 850.92

Weekly Target 1797.98
Weekly Target 2813.71
Weekly Target 3828.02666666667
Weekly Target 4843.76
Weekly Target 5858.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 829.45 (0.83%) 812.29 812.29 - 842.34 0 times
Fri 24 January 2025 822.60 (0.3%) 827.45 817.04 - 828.03 0 times
Fri 17 January 2025 820.13 (0%) 818.91 818.47 - 825.58 0 times
Fri 17 January 2025 820.13 (3.87%) 783.75 780.26 - 825.58 0 times
Fri 10 January 2025 789.56 (-0.9%) 793.05 785.02 - 799.51 0 times
Wed 08 January 2025 796.75 (1.72%) 815.98 790.10 - 816.80 0 times
Tue 26 November 2024 783.26 (0%) 781.20 780.25 - 784.58 0 times
Tue 26 November 2024 783.26 (0.99%) 785.90 780.25 - 790.30 0 times
Fri 22 November 2024 775.57 (2.75%) 764.08 753.42 - 777.83 0 times
Fri 15 November 2024 754.81 (-0.69%) 775.13 751.23 - 782.96 0 times
Fri 08 November 2024 760.04 (8.33%) 698.63 696.14 - 764.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 804.86 and 866.94

Monthly Target 1755.27
Monthly Target 2792.36
Monthly Target 3817.35
Monthly Target 4854.44
Monthly Target 5879.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 829.45 (5.9%) 815.98 780.26 - 842.34 0 times
Tue 26 November 2024 783.26 (13.17%) 703.60 696.14 - 790.30 0 times
Thu 31 October 2024 692.11 (-1.98%) 706.09 674.80 - 715.76 0 times
Mon 30 September 2024 706.09 (7.79%) 653.70 638.63 - 708.92 0 times
Fri 30 August 2024 655.05 (0.03%) 655.81 586.63 - 658.95 0 times
Wed 31 July 2024 654.83 (3.19%) 634.57 629.16 - 680.23 0 times
Fri 28 June 2024 634.57 (3.55%) 613.18 606.98 - 642.36 0 times
Fri 31 May 2024 612.82 (0.12%) 611.77 603.34 - 626.32 0 times
Tue 30 April 2024 612.10 (-4.7%) 642.87 588.21 - 643.02 0 times
Thu 28 March 2024 642.29 (-0.32%) 644.44 618.58 - 647.02 0 times
Thu 29 February 2024 644.38 (7.62%) 601.99 599.21 - 645.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 828.42
12 day DMA 824.21
20 day DMA 813.88
35 day DMA 793.98
50 day DMA 766.16
100 day DMA 716.53
150 day DMA 690.17
200 day DMA 672.53

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA828.22827.61825
12 day EMA821.68820.27817.99
20 day EMA811.58809.7807.26
35 day EMA789.34786.98784.28
50 day EMA766.29763.71760.89

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA828.42827.05825.93
12 day SMA824.21822.89819.52
20 day SMA813.88811.57809.09
35 day SMA793.98791.31787.83
50 day SMA766.16763.49760.69
100 day SMA716.53714.19711.93
150 day SMA690.17688.67687.18
200 day SMA672.53671.54670.52
Back to top | Use Dark Theme