SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 690.75 and 698.88

Daily Target 1689.2
Daily Target 2692.3
Daily Target 3697.33
Daily Target 4700.43
Daily Target 5705.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 695.40 (-1.18%) 702.32 694.23 - 702.36 0 times
Mon 10 March 2025 703.72 (-0.69%) 708.43 700.49 - 716.81 0 times
Fri 07 March 2025 708.59 (-0.22%) 707.82 706.06 - 712.29 0 times
Tue 04 March 2025 710.14 (-1.78%) 723.65 709.43 - 727.28 0 times
Mon 03 March 2025 723.02 (0.61%) 715.63 715.63 - 725.26 0 times
Fri 28 February 2025 718.64 (1.34%) 715.65 710.33 - 719.03 0 times
Thu 27 February 2025 709.14 (0.02%) 707.67 707.00 - 713.83 0 times
Wed 26 February 2025 709.01 (-1.85%) 719.80 708.59 - 720.25 0 times
Tue 25 February 2025 722.41 (1.69%) 714.10 714.10 - 724.11 0 times
Mon 24 February 2025 710.40 (0.1%) 706.83 706.80 - 713.05 0 times
Fri 21 February 2025 709.67 (1%) 701.48 700.39 - 709.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 683.53 and 706.11

Weekly Target 1679.57
Weekly Target 2687.48
Weekly Target 3702.14666666667
Weekly Target 4710.06
Weekly Target 5724.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 695.40 (-1.86%) 708.43 694.23 - 716.81 0 times
Fri 07 March 2025 708.59 (-1.4%) 715.63 706.06 - 727.28 0 times
Fri 28 February 2025 718.64 (1.26%) 706.83 706.80 - 724.11 0 times
Fri 21 February 2025 709.67 (0.95%) 701.15 696.70 - 709.98 0 times
Fri 14 February 2025 703.00 (1.77%) 692.52 689.02 - 711.66 0 times
Fri 07 February 2025 690.78 (1.57%) 680.11 674.07 - 697.39 0 times
Fri 31 January 2025 680.11 (1.93%) 674.32 674.32 - 687.12 0 times
Fri 24 January 2025 667.24 (1.05%) 661.93 658.06 - 667.62 0 times
Fri 17 January 2025 660.28 (0%) 656.66 656.27 - 661.15 0 times
Fri 17 January 2025 660.28 (1.26%) 651.45 647.57 - 661.15 0 times
Fri 10 January 2025 652.07 (-1.12%) 656.39 651.05 - 659.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 678.29 and 711.34

Monthly Target 1672.59
Monthly Target 2683.99
Monthly Target 3705.63666666667
Monthly Target 4717.04
Monthly Target 5738.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 695.40 (-3.23%) 715.63 694.23 - 727.28 0 times
Fri 28 February 2025 718.64 (5.67%) 680.11 674.07 - 724.11 0 times
Fri 31 January 2025 680.11 (-2.64%) 662.80 647.57 - 687.12 0 times
Tue 26 November 2024 698.58 (4.12%) 671.83 663.84 - 699.23 0 times
Thu 31 October 2024 670.93 (-2.84%) 690.54 670.25 - 693.87 0 times
Mon 30 September 2024 690.54 (0.81%) 684.63 682.48 - 702.15 0 times
Fri 30 August 2024 685.00 (5.89%) 648.42 643.96 - 687.32 0 times
Wed 31 July 2024 646.88 (1.88%) 637.16 629.30 - 656.61 0 times
Fri 28 June 2024 634.94 (-0.29%) 634.65 628.49 - 646.58 0 times
Fri 31 May 2024 636.77 (2.42%) 621.75 615.36 - 644.23 0 times
Tue 30 April 2024 621.75 (-0.95%) 627.85 600.11 - 629.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 708.17
12 day DMA 710.23
20 day DMA 707.2
35 day DMA 693.53
50 day DMA 686.24
100 day DMA 684.14
150 day DMA 676.46
200 day DMA 665.36

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA704.83709.55712.46
12 day EMA707709.11710.09
20 day EMA704.07704.98705.11
35 day EMA696.77696.85696.45
50 day EMA687.43687.1686.42

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA708.17712.82713.91
12 day SMA710.23711.4711.42
20 day SMA707.2707.1706.28
35 day SMA693.53692.37690.86
50 day SMA686.24685.88685.31
100 day SMA684.14684.14684.05
150 day SMA676.46676.05675.57
200 day SMA665.36664.89664.38
Back to top | Use Dark Theme