SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 549.15 and 555.33

Daily Target 1544.05
Daily Target 2548.07
Daily Target 3550.23
Daily Target 4554.25
Daily Target 5556.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 552.09 (-0.12%) 548.55 546.21 - 552.39 0 times
Thu 24 April 2025 552.76 (1.33%) 548.38 545.00 - 554.52 0 times
Tue 22 April 2025 545.50 (2.6%) 538.15 536.13 - 549.15 0 times
Mon 21 April 2025 531.66 (0.26%) 538.13 525.91 - 538.73 0 times
Tue 15 April 2025 530.27 (-0.1%) 531.10 529.78 - 539.76 0 times
Mon 14 April 2025 530.81 (0.25%) 540.40 525.62 - 541.12 0 times
Fri 11 April 2025 529.48 (2.4%) 519.10 508.61 - 532.98 0 times
Thu 10 April 2025 517.09 (-6.52%) 537.66 507.01 - 537.66 0 times
Wed 09 April 2025 553.17 (7.85%) 512.92 500.45 - 558.61 0 times
Tue 08 April 2025 512.92 (-2.54%) 543.22 504.89 - 543.93 0 times
Mon 07 April 2025 526.28 (-0.88%) 511.12 504.25 - 541.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 539 and 567.61

Weekly Target 1515.56
Weekly Target 2533.83
Weekly Target 3544.17333333333
Weekly Target 4562.44
Weekly Target 5572.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 552.09 (4.11%) 538.13 525.91 - 554.52 0 times
Tue 15 April 2025 530.27 (0.15%) 540.40 525.62 - 541.12 0 times
Fri 11 April 2025 529.48 (-0.28%) 511.12 500.45 - 558.61 0 times
Fri 04 April 2025 530.95 (-14.5%) 619.70 528.74 - 633.07 0 times
Fri 28 March 2025 621.00 (0.6%) 619.12 617.89 - 637.03 0 times
Fri 21 March 2025 617.29 (3.19%) 598.34 598.34 - 623.07 0 times
Fri 14 March 2025 598.18 (2.61%) 585.32 578.14 - 599.09 0 times
Fri 07 March 2025 582.95 (-4%) 610.50 569.64 - 612.58 0 times
Fri 28 February 2025 607.22 (0.09%) 607.55 591.87 - 610.07 0 times
Fri 21 February 2025 606.68 (0.9%) 603.10 600.57 - 620.70 0 times
Fri 14 February 2025 601.29 (1.64%) 596.90 590.36 - 613.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 459.96 and 592.58

Monthly Target 1429.25
Monthly Target 2490.67
Monthly Target 3561.87
Monthly Target 4623.29
Monthly Target 5694.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 552.09 (-12.05%) 627.00 500.45 - 633.07 0 times
Mon 31 March 2025 627.71 (3.37%) 610.50 569.64 - 637.03 0 times
Fri 28 February 2025 607.22 (3.6%) 584.49 580.08 - 620.70 0 times
Fri 31 January 2025 586.13 (-7.13%) 587.03 580.41 - 630.75 0 times
Tue 26 November 2024 631.13 (7.39%) 595.44 583.40 - 648.56 0 times
Thu 31 October 2024 587.71 (0.98%) 582.00 576.11 - 623.89 0 times
Mon 30 September 2024 582.00 (-3.1%) 591.21 545.96 - 597.51 0 times
Fri 30 August 2024 600.63 (-2.21%) 612.78 562.36 - 615.62 0 times
Wed 31 July 2024 614.18 (1.93%) 604.85 584.39 - 624.52 0 times
Fri 28 June 2024 602.54 (-1.31%) 609.04 574.65 - 609.04 0 times
Fri 31 May 2024 610.53 (-0.62%) 612.59 591.89 - 622.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 542.46
12 day DMA 534.42
20 day DMA 569.02
35 day DMA 580.6
50 day DMA 587.45
100 day DMA 598.58
150 day DMA 595.32
200 day DMA 595.41

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA545.44542.12536.8
12 day EMA549.28548.77548.04
20 day EMA559.38560.15560.93
35 day EMA571.65572.8573.98
50 day EMA583.71585586.32

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA542.46538.2533.54
12 day SMA534.42536.99543.64
20 day SMA569.02572.49575.79
35 day SMA580.6581.91583.46
50 day SMA587.45588.19588.85
100 day SMA598.58599.07599.51
150 day SMA595.32595.47595.61
200 day SMA595.41595.68595.91
Back to top | Use Dark Theme