SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 75.8 and 85.48

Daily Target 168.81
Daily Target 273.11
Daily Target 378.49
Daily Target 482.79
Daily Target 588.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 77.41 (9.09%) 74.19 74.19 - 83.87 0 times
Wed 26 March 2025 70.96 (-8.33%) 67.74 67.74 - 74.19 0 times
Mon 24 March 2025 77.41 (0%) 83.87 74.19 - 87.09 0 times
Fri 21 March 2025 77.41 (0%) 77.41 74.19 - 77.41 0 times
Thu 20 March 2025 77.41 (4.34%) 83.87 77.41 - 83.87 0 times
Wed 19 March 2025 74.19 (-4.16%) 77.41 74.19 - 77.41 0 times
Tue 18 March 2025 77.41 (0%) 77.41 74.19 - 77.41 0 times
Mon 17 March 2025 77.41 (4.34%) 77.41 77.41 - 83.87 0 times
Fri 14 March 2025 74.19 (4.55%) 70.96 70.96 - 74.19 0 times
Thu 13 March 2025 70.96 (0%) 70.96 70.96 - 70.96 0 times
Wed 12 March 2025 70.96 (-4.35%) 70.96 70.96 - 70.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 62.9 and 82.25

Weekly Target 158.06
Weekly Target 267.74
Weekly Target 377.413333333333
Weekly Target 487.09
Weekly Target 596.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 77.41 (0%) 83.87 67.74 - 87.09 0 times
Fri 21 March 2025 77.41 (4.34%) 77.41 74.19 - 83.87 0 times
Fri 14 March 2025 74.19 (4.55%) 70.96 67.74 - 74.19 0 times
Fri 07 March 2025 70.96 (0%) 74.19 58.06 - 74.19 0 times
Fri 28 February 2025 70.96 (-15.39%) 80.64 70.96 - 80.64 0 times
Fri 21 February 2025 83.87 (8.35%) 77.41 77.41 - 87.09 0 times
Fri 14 February 2025 77.41 (20%) 61.29 61.29 - 80.64 0 times
Fri 07 February 2025 64.51 (25%) 45.16 45.16 - 74.19 0 times
Fri 31 January 2025 51.61 (33.36%) 41.93 25.80 - 61.29 0 times
Fri 24 January 2025 38.70 (-29.42%) 61.29 35.48 - 67.74 0 times
Fri 17 January 2025 54.83 (0%) 54.83 54.83 - 58.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 67.74 and 96.77

Monthly Target 145.16
Monthly Target 261.28
Monthly Target 374.186666666667
Monthly Target 490.31
Monthly Target 5103.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 77.41 (9.09%) 74.19 58.06 - 87.09 0 times
Fri 28 February 2025 70.96 (37.49%) 45.16 45.16 - 87.09 0 times
Fri 31 January 2025 51.61 (433.71%) 9.67 9.67 - 67.74 0 times
Tue 31 December 2024 9.67 (-86.97%) 58.06 6.45 - 61.29 0 times
Tue 26 November 2024 74.19 (35.31%) 54.83 19.35 - 74.19 0 times
Thu 31 October 2024 54.83 (-45.17%) 100.00 38.70 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 87.09 83.87 - 100.00 0 times
Fri 30 August 2024 93.54 (11.53%) 83.87 80.64 - 96.77 0 times
Wed 31 July 2024 83.87 (225.08%) 25.80 12.90 - 90.32 0 times
Fri 28 June 2024 25.80 (-71.43%) 90.32 19.35 - 96.77 0 times
Fri 31 May 2024 90.32 (-9.68%) 100.00 56.66 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 76.12
12 day DMA 74.99
20 day DMA 72.41
35 day DMA 73.73
50 day DMA 65.8
100 day DMA 50.61
150 day DMA 63.31
200 day DMA 62.51

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6274.7376.62
12 day EMA74.7874.374.91
20 day EMA73.3672.9373.14
35 day EMA67.5566.9766.74
50 day EMA62.8562.2661.91

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1275.4876.77
12 day SMA74.9974.4674.46
20 day SMA72.4172.4172.74
35 day SMA73.7372.972.34
50 day SMA65.864.6463.54
100 day SMA50.6150.5750.77
150 day SMA63.3163.3763.48
200 day SMA62.5162.4562.5
Back to top | Use Dark Theme