SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 22.58 and 22.58

Daily Target 122.58
Daily Target 222.58
Daily Target 322.58
Daily Target 422.58
Daily Target 522.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 December 2024 22.58 (-12.48%) 22.58 22.58 - 22.58 0 times
Fri 13 December 2024 25.80 (-11.13%) 29.03 25.80 - 32.25 0 times
Thu 12 December 2024 29.03 (12.52%) 29.03 25.80 - 32.25 0 times
Wed 11 December 2024 25.80 (-20%) 32.25 22.58 - 32.25 0 times
Tue 10 December 2024 32.25 (-16.67%) 29.03 25.80 - 35.48 0 times
Mon 09 December 2024 38.70 (-33.34%) 38.70 38.70 - 38.70 0 times
Thu 05 December 2024 58.06 (5.89%) 58.06 58.06 - 58.06 0 times
Tue 03 December 2024 54.83 (-26.1%) 58.06 54.83 - 61.29 0 times
Tue 26 November 2024 74.19 (0%) 74.19 74.19 - 74.19 0 times
Tue 26 November 2024 74.19 (21.05%) 74.19 74.19 - 74.19 0 times
Mon 25 November 2024 61.29 (5.56%) 67.74 61.29 - 67.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 22.58 and 22.58

Weekly Target 122.58
Weekly Target 222.58
Weekly Target 322.58
Weekly Target 422.58
Weekly Target 522.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 December 2024 22.58 (-12.48%) 22.58 22.58 - 22.58 0 times
Fri 13 December 2024 25.80 (-55.56%) 38.70 22.58 - 38.70 0 times
Thu 05 December 2024 58.06 (-21.74%) 58.06 54.83 - 61.29 0 times
Tue 26 November 2024 74.19 (0%) 74.19 74.19 - 74.19 0 times
Tue 26 November 2024 74.19 (27.78%) 67.74 61.29 - 74.19 0 times
Fri 22 November 2024 58.06 (12.5%) 51.61 51.61 - 64.51 0 times
Fri 15 November 2024 51.61 (14.28%) 45.16 41.93 - 54.83 0 times
Fri 08 November 2024 45.16 (16.69%) 22.58 19.35 - 48.38 0 times
Fri 01 November 2024 38.70 (-47.84%) 80.64 32.25 - 87.09 0 times
Fri 25 October 2024 74.19 (-14.81%) 87.09 74.19 - 93.54 0 times
Fri 18 October 2024 87.09 (42.09%) 64.51 64.51 - 90.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 3.23 and 41.94

Monthly Target 1-3.23
Monthly Target 29.68
Monthly Target 335.483333333333
Monthly Target 448.39
Monthly Target 574.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 December 2024 22.58 (-69.56%) 58.06 22.58 - 61.29 0 times
Tue 26 November 2024 74.19 (35.31%) 54.83 19.35 - 74.19 0 times
Thu 31 October 2024 54.83 (-45.17%) 100.00 38.70 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 87.09 83.87 - 100.00 0 times
Fri 30 August 2024 93.54 (11.53%) 83.87 80.64 - 96.77 0 times
Wed 31 July 2024 83.87 (225.08%) 25.80 12.90 - 90.32 0 times
Fri 28 June 2024 25.80 (-71.43%) 90.32 19.35 - 96.77 0 times
Fri 31 May 2024 90.32 (-9.68%) 100.00 56.66 - 100.00 0 times
Tue 30 April 2024 100.00 (3.46%) 96.66 16.66 - 100.00 0 times
Thu 28 March 2024 96.66 (190.01%) 33.33 16.66 - 96.66 0 times
Thu 29 February 2024 33.33 (233.3%) 10.00 6.66 - 53.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 27.09
12 day DMA 46.23
20 day DMA 48.38
35 day DMA 52.53
50 day DMA 60.64
100 day DMA 75.22
150 day DMA 70.7
200 day DMA 73.37

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3132.6836.12
12 day EMA39.3442.3945.41
20 day EMA45.1547.5349.82
35 day EMA54.3256.1957.98
50 day EMA60.4561.9963.47

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0930.3236.77
12 day SMA46.2349.4651.88
20 day SMA48.3849.9950.96
35 day SMA52.5354.1955.94
50 day SMA60.6462.1963.67
100 day SMA75.2275.876.29
150 day SMA70.771.2271.71
200 day SMA73.3773.4373.45
Back to top | Use Dark Theme