SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 372.5 and 376.31

Daily Target 1371.46
Daily Target 2373.54
Daily Target 3375.26666666667
Daily Target 4377.35
Daily Target 5379.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 375.63 (-0.42%) 376.23 373.18 - 376.99 0 times
Thu 24 April 2025 377.20 (2.32%) 371.23 370.36 - 377.83 0 times
Tue 22 April 2025 368.66 (3.28%) 360.74 360.74 - 369.50 0 times
Mon 21 April 2025 356.94 (-3.4%) 363.26 352.88 - 363.51 0 times
Tue 15 April 2025 369.52 (0.23%) 370.89 369.35 - 374.32 0 times
Mon 14 April 2025 368.68 (1.03%) 368.69 366.51 - 372.05 0 times
Fri 11 April 2025 364.91 (1.67%) 357.32 354.98 - 367.11 0 times
Thu 10 April 2025 358.92 (-2.89%) 363.47 348.45 - 363.85 0 times
Wed 09 April 2025 369.61 (7.6%) 343.52 336.76 - 371.83 0 times
Tue 08 April 2025 343.50 (-0.41%) 356.49 338.07 - 361.16 0 times
Mon 07 April 2025 344.91 (-0.14%) 338.97 330.15 - 352.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 364.26 and 389.21

Weekly Target 1343.83
Weekly Target 2359.73
Weekly Target 3368.78
Weekly Target 4384.68
Weekly Target 5393.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 375.63 (1.65%) 363.26 352.88 - 377.83 0 times
Tue 15 April 2025 369.52 (1.26%) 368.69 366.51 - 374.32 0 times
Fri 11 April 2025 364.91 (5.65%) 338.97 330.15 - 371.83 0 times
Fri 04 April 2025 345.41 (-10.22%) 381.87 344.82 - 393.44 0 times
Fri 28 March 2025 384.72 (-0.16%) 389.22 383.34 - 397.90 0 times
Fri 21 March 2025 385.34 (1.9%) 377.03 376.77 - 389.31 0 times
Fri 14 March 2025 378.17 (-1.23%) 377.99 368.13 - 378.63 0 times
Fri 07 March 2025 382.88 (-5.88%) 407.81 376.07 - 410.05 0 times
Fri 28 February 2025 406.81 (2.81%) 396.85 392.18 - 407.18 0 times
Fri 21 February 2025 395.68 (-1.99%) 404.02 394.81 - 407.16 0 times
Fri 14 February 2025 403.70 (-0.04%) 404.56 397.07 - 405.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 321.25 and 384.54

Monthly Target 1303.12
Monthly Target 2339.37
Monthly Target 3366.40666666667
Monthly Target 4402.66
Monthly Target 5429.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 375.63 (-3.58%) 388.11 330.15 - 393.44 0 times
Mon 31 March 2025 389.58 (-4.24%) 407.81 368.13 - 410.05 0 times
Fri 28 February 2025 406.81 (1.37%) 401.36 392.18 - 407.35 0 times
Fri 31 January 2025 401.30 (0.96%) 380.55 367.12 - 405.73 0 times
Tue 26 November 2024 397.48 (9.93%) 362.06 357.74 - 398.25 0 times
Thu 31 October 2024 361.57 (2.65%) 352.26 347.33 - 371.58 0 times
Mon 30 September 2024 352.24 (-0.58%) 352.93 336.13 - 355.27 0 times
Fri 30 August 2024 354.30 (4.28%) 340.33 315.02 - 354.68 0 times
Tue 30 July 2024 339.75 (6.6%) 318.71 318.21 - 341.80 0 times
Fri 28 June 2024 318.70 (-0.93%) 321.79 311.92 - 324.43 0 times
Fri 31 May 2024 321.68 (3.11%) 311.99 310.59 - 326.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 369.59
12 day DMA 361.99
20 day DMA 372.16
35 day DMA 377.78
50 day DMA 384.95
100 day DMA 383.76
150 day DMA 371.84
200 day DMA 359.86

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA371.17368.94364.81
12 day EMA369.36368.22366.59
20 day EMA371.65371.23370.6
35 day EMA377.88378.01378.06
50 day EMA384.79385.16385.48

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA369.59368.2365.74
12 day SMA361.99361.76363.03
20 day SMA372.16372.72373.17
35 day SMA377.78378.39378.97
50 day SMA384.95385.43385.91
100 day SMA383.76383.7383.62
150 day SMA371.84371.48371.11
200 day SMA359.86359.57359.29
Back to top | Use Dark Theme