SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 675.4 and 686.62

Daily Target 1666.13
Daily Target 2673.44
Daily Target 3677.35
Daily Target 4684.66
Daily Target 5688.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 680.75 (0.51%) 678.16 670.04 - 681.26 0 times
Thu 24 April 2025 677.32 (1.78%) 669.73 666.29 - 677.93 0 times
Tue 22 April 2025 665.48 (1.81%) 659.03 656.59 - 666.68 0 times
Mon 21 April 2025 653.63 (-3.72%) 666.91 648.67 - 667.23 0 times
Tue 15 April 2025 678.91 (-0.64%) 684.85 676.79 - 684.85 0 times
Mon 14 April 2025 683.26 (1.18%) 680.68 675.43 - 685.50 0 times
Fri 11 April 2025 675.30 (1.45%) 666.81 659.32 - 678.91 0 times
Thu 10 April 2025 665.63 (-2.78%) 678.69 648.03 - 679.16 0 times
Wed 09 April 2025 684.67 (4.34%) 656.21 639.51 - 686.14 0 times
Tue 08 April 2025 656.21 (-1.06%) 683.38 647.35 - 684.37 0 times
Mon 07 April 2025 663.23 (-0.6%) 650.18 639.16 - 672.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 664.71 and 697.3

Weekly Target 1637.64
Weekly Target 2659.19
Weekly Target 3670.22666666667
Weekly Target 4691.78
Weekly Target 5702.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 680.75 (0.27%) 666.91 648.67 - 681.26 0 times
Tue 15 April 2025 678.91 (0.53%) 680.68 675.43 - 685.50 0 times
Fri 11 April 2025 675.30 (1.21%) 650.18 639.16 - 686.14 0 times
Fri 04 April 2025 667.20 (-6.45%) 710.43 666.99 - 722.90 0 times
Fri 28 March 2025 713.21 (-0.98%) 721.29 712.06 - 726.77 0 times
Fri 21 March 2025 720.24 (1.1%) 712.14 711.85 - 725.31 0 times
Fri 14 March 2025 712.37 (-2.91%) 727.87 704.97 - 736.50 0 times
Fri 07 March 2025 733.74 (0.18%) 733.22 727.46 - 738.69 0 times
Fri 28 February 2025 732.42 (1.74%) 720.50 718.71 - 733.00 0 times
Fri 21 February 2025 719.91 (1.12%) 708.35 707.17 - 723.65 0 times
Fri 14 February 2025 711.96 (-1.07%) 720.41 711.75 - 721.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 620.96 and 698.95

Monthly Target 1601.03
Monthly Target 2640.89
Monthly Target 3679.02
Monthly Target 4718.88
Monthly Target 5757.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 680.75 (-5.41%) 717.15 639.16 - 717.15 0 times
Mon 31 March 2025 719.67 (-1.74%) 733.22 704.97 - 738.69 0 times
Fri 28 February 2025 732.42 (1.45%) 718.68 707.17 - 733.00 0 times
Fri 31 January 2025 721.92 (0.79%) 682.11 681.47 - 730.48 0 times
Tue 26 November 2024 716.25 (-0.49%) 722.75 687.13 - 739.61 0 times
Thu 31 October 2024 719.81 (-4.66%) 756.25 713.45 - 759.71 0 times
Mon 30 September 2024 754.96 (-1.72%) 766.57 746.18 - 771.04 0 times
Fri 30 August 2024 768.20 (4.66%) 734.56 711.26 - 768.38 0 times
Tue 30 July 2024 733.98 (3%) 712.58 698.04 - 740.39 0 times
Fri 28 June 2024 712.57 (1.87%) 698.74 698.60 - 721.48 0 times
Fri 31 May 2024 699.51 (2.34%) 680.15 680.15 - 715.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 671.22
12 day DMA 670.97
20 day DMA 688.44
35 day DMA 703.09
50 day DMA 708.39
100 day DMA 710.67
150 day DMA 725.04
200 day DMA 722.92

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA674.5671.37668.4
12 day EMA678.16677.69677.76
20 day EMA685.44685.93686.84
35 day EMA695.36696.22697.33
50 day EMA705.82706.84708.04

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA671.22671.72671.32
12 day SMA670.97673.06675.92
20 day SMA688.44690.52692.74
35 day SMA703.09704.54705.91
50 day SMA708.39709.27710.16
100 day SMA710.67711.34712.08
150 day SMA725.04725.37725.61
200 day SMA722.92722.96723.05
Back to top | Use Dark Theme