SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 695.92 and 704.93

Daily Target 1688.55
Daily Target 2694.28
Daily Target 3697.56
Daily Target 4703.29
Daily Target 5706.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 700.01 (1.18%) 691.83 691.83 - 700.84 0 times
Tue 19 November 2024 691.83 (-0.48%) 689.51 687.13 - 693.75 0 times
Mon 18 November 2024 695.15 (0.02%) 692.32 692.29 - 695.99 0 times
Fri 15 November 2024 695.03 (-1.87%) 705.70 693.55 - 705.70 0 times
Thu 14 November 2024 708.26 (-1.54%) 718.14 707.43 - 718.45 0 times
Wed 13 November 2024 719.32 (-0.3%) 720.94 718.66 - 723.04 0 times
Tue 12 November 2024 721.50 (-1.34%) 729.87 721.19 - 731.69 0 times
Mon 11 November 2024 731.30 (-0.59%) 734.35 730.56 - 737.89 0 times
Fri 08 November 2024 735.66 (0.73%) 733.04 730.97 - 739.61 0 times
Thu 07 November 2024 730.31 (0.64%) 728.35 726.36 - 731.58 0 times
Wed 06 November 2024 725.64 (0.15%) 737.45 722.11 - 737.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 693.57 and 707.28

Weekly Target 1682.28
Weekly Target 2691.15
Weekly Target 3695.99333333333
Weekly Target 4704.86
Weekly Target 5709.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 700.01 (0.72%) 692.32 687.13 - 700.84 0 times
Fri 15 November 2024 695.03 (-5.52%) 734.35 693.55 - 737.89 0 times
Fri 08 November 2024 735.66 (1.6%) 723.51 715.28 - 739.61 0 times
Fri 01 November 2024 724.09 (-0.57%) 730.41 713.45 - 732.29 0 times
Fri 25 October 2024 728.21 (-2.97%) 748.69 727.33 - 750.40 0 times
Fri 18 October 2024 750.50 (-0.52%) 754.42 745.35 - 759.71 0 times
Fri 11 October 2024 754.42 (1.46%) 742.52 738.64 - 755.18 0 times
Fri 04 October 2024 743.57 (-0.9%) 750.81 739.68 - 756.25 0 times
Fri 27 September 2024 750.34 (-1.11%) 759.63 746.18 - 760.72 0 times
Fri 20 September 2024 758.78 (-0.53%) 768.15 756.01 - 769.38 0 times
Fri 13 September 2024 762.85 (1.46%) 752.62 747.03 - 765.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 667.33 and 719.81

Monthly Target 1656.44
Monthly Target 2678.22
Monthly Target 3708.91666666667
Monthly Target 4730.7
Monthly Target 5761.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 700.01 (-2.75%) 722.75 687.13 - 739.61 0 times
Thu 31 October 2024 719.81 (-4.66%) 756.25 713.45 - 759.71 0 times
Mon 30 September 2024 754.96 (-1.72%) 766.57 746.18 - 771.04 0 times
Fri 30 August 2024 768.20 (4.66%) 734.56 711.26 - 768.38 0 times
Tue 30 July 2024 733.98 (3%) 712.58 698.04 - 740.39 0 times
Fri 28 June 2024 712.57 (1.87%) 698.74 698.60 - 721.48 0 times
Fri 31 May 2024 699.51 (2.34%) 680.15 680.15 - 715.77 0 times
Tue 30 April 2024 683.53 (-5.11%) 719.36 673.51 - 719.36 0 times
Thu 28 March 2024 720.37 (2.33%) 703.97 702.16 - 722.34 0 times
Thu 29 February 2024 703.97 (3.19%) 682.77 680.04 - 720.34 0 times
Wed 31 January 2024 682.24 (2.96%) 661.38 661.17 - 688.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 698.06
12 day DMA 714.88
20 day DMA 719.19
35 day DMA 730.98
50 day DMA 738.64
100 day DMA 738.24
150 day DMA 725.55
200 day DMA 720.2

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA700.76701.13705.78
12 day EMA710.45712.35716.08
20 day EMA717.84719.72722.65
35 day EMA727.39729731.19
50 day EMA736.07737.54739.4

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA698.06701.92707.85
12 day SMA714.88716.47719.16
20 day SMA719.19721.04723.47
35 day SMA730.98732.4734.1
50 day SMA738.64739.82741.2
100 day SMA738.24738.3738.47
150 day SMA725.55725.39725.28
200 day SMA720.2720.15720.15
Back to top | Use Dark Theme