SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 710.97 and 718.34

Daily Target 1705.24
Daily Target 2709.33
Daily Target 3712.61
Daily Target 4716.7
Daily Target 5719.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 713.42 (0.02%) 712.70 708.52 - 715.89 0 times
Thu 24 April 2025 713.29 (3.5%) 697.73 695.53 - 714.49 0 times
Tue 22 April 2025 689.15 (1.77%) 681.80 680.73 - 691.97 0 times
Mon 21 April 2025 677.18 (-3.04%) 686.49 669.86 - 686.89 0 times
Tue 15 April 2025 698.42 (-0.53%) 701.20 697.55 - 706.42 0 times
Mon 14 April 2025 702.14 (1.04%) 702.41 696.33 - 706.56 0 times
Fri 11 April 2025 694.90 (1.74%) 680.70 674.83 - 698.19 0 times
Thu 10 April 2025 683.01 (-2.61%) 688.65 663.43 - 690.50 0 times
Wed 09 April 2025 701.33 (8.97%) 643.58 637.53 - 704.69 0 times
Tue 08 April 2025 643.58 (-0.89%) 669.58 634.06 - 672.46 0 times
Mon 07 April 2025 649.39 (-0.44%) 636.71 623.01 - 666.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 691.64 and 737.67

Weekly Target 1653.69
Weekly Target 2683.56
Weekly Target 3699.72333333333
Weekly Target 4729.59
Weekly Target 5745.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 713.42 (2.15%) 686.49 669.86 - 715.89 0 times
Tue 15 April 2025 698.42 (0.51%) 702.41 696.33 - 706.56 0 times
Fri 11 April 2025 694.90 (6.53%) 636.71 623.01 - 704.69 0 times
Fri 04 April 2025 652.28 (-9.4%) 714.88 651.55 - 738.19 0 times
Fri 28 March 2025 719.96 (-1.26%) 736.12 719.10 - 748.33 0 times
Fri 21 March 2025 729.13 (0.85%) 721.79 721.79 - 740.56 0 times
Fri 14 March 2025 722.98 (-2.33%) 732.08 707.09 - 738.94 0 times
Fri 07 March 2025 740.20 (-1.56%) 756.04 721.08 - 758.41 0 times
Fri 28 February 2025 751.93 (1.16%) 746.07 736.25 - 752.26 0 times
Fri 21 February 2025 743.33 (-2.02%) 762.14 740.66 - 766.89 0 times
Fri 14 February 2025 758.63 (0.18%) 762.26 753.68 - 764.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 610.63 and 725.81

Monthly Target 1576.36
Monthly Target 2644.89
Monthly Target 3691.54
Monthly Target 4760.07
Monthly Target 5806.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 713.42 (-1.55%) 722.57 623.01 - 738.19 0 times
Mon 31 March 2025 724.65 (-3.63%) 756.04 707.09 - 758.41 0 times
Fri 28 February 2025 751.93 (-1.49%) 763.27 736.25 - 766.89 0 times
Fri 31 January 2025 763.27 (-3.3%) 736.30 719.72 - 782.70 0 times
Tue 26 November 2024 789.34 (7.37%) 737.82 733.30 - 790.44 0 times
Thu 31 October 2024 735.13 (-1.29%) 745.04 732.93 - 767.21 0 times
Mon 30 September 2024 744.75 (3.35%) 717.28 685.75 - 745.65 0 times
Fri 30 August 2024 720.61 (3.96%) 699.93 653.38 - 720.88 0 times
Tue 30 July 2024 693.14 (3.71%) 671.22 659.39 - 703.34 0 times
Fri 28 June 2024 668.36 (-0.97%) 676.83 654.14 - 680.77 0 times
Fri 31 May 2024 674.89 (1.59%) 664.35 659.45 - 689.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 698.29
12 day DMA 684.84
20 day DMA 701.71
35 day DMA 714.44
50 day DMA 727.21
100 day DMA 743.25
150 day DMA 735.98
200 day DMA 720.57

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA702.27696.7688.41
12 day EMA698.35695.61692.4
20 day EMA702.55701.41700.16
35 day EMA713.88713.91713.95
50 day EMA727.29727.86728.45

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA698.29696.04692.36
12 day SMA684.84683.39685.27
20 day SMA701.71702.69703.85
35 day SMA714.44715.32716.08
50 day SMA727.21728.05729.05
100 day SMA743.25743.74744.26
150 day SMA735.98735.76735.44
200 day SMA720.57720.31720.11
Back to top | Use Dark Theme