SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 496.12 and 501.57

Daily Target 1494.51
Daily Target 2497.72
Daily Target 3499.96
Daily Target 4503.17
Daily Target 5505.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 500.93 (-0.75%) 501.22 496.75 - 502.20 0 times
Thu 24 April 2025 504.73 (2.2%) 495.36 493.41 - 505.56 0 times
Tue 22 April 2025 493.86 (2.35%) 487.66 487.40 - 495.27 0 times
Mon 21 April 2025 482.52 (-1.73%) 489.44 478.26 - 490.00 0 times
Tue 15 April 2025 491.02 (-0.7%) 493.84 490.48 - 497.04 0 times
Mon 14 April 2025 494.48 (1.1%) 493.96 488.94 - 496.89 0 times
Fri 11 April 2025 489.12 (3.02%) 476.83 474.12 - 492.40 0 times
Thu 10 April 2025 474.78 (-2.99%) 481.71 463.68 - 482.80 0 times
Wed 09 April 2025 489.42 (8.66%) 450.40 447.49 - 491.26 0 times
Tue 08 April 2025 450.40 (-2.96%) 474.76 443.92 - 474.88 0 times
Mon 07 April 2025 464.16 (-1.6%) 461.13 449.96 - 479.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 489.6 and 516.9

Weekly Target 1467.62
Weekly Target 2484.27
Weekly Target 3494.91666666667
Weekly Target 4511.57
Weekly Target 5522.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 500.93 (2.02%) 489.44 478.26 - 505.56 0 times
Tue 15 April 2025 491.02 (0.39%) 493.96 488.94 - 497.04 0 times
Fri 11 April 2025 489.12 (3.69%) 461.13 443.92 - 492.40 0 times
Fri 04 April 2025 471.70 (-8.38%) 512.92 470.67 - 526.74 0 times
Fri 28 March 2025 514.86 (-0.36%) 520.52 514.26 - 527.46 0 times
Fri 21 March 2025 516.72 (-0.25%) 517.69 510.44 - 527.13 0 times
Fri 14 March 2025 518.02 (-2.1%) 523.31 507.86 - 527.01 0 times
Fri 07 March 2025 529.12 (-1.14%) 539.74 516.16 - 541.85 0 times
Fri 28 February 2025 535.24 (0.75%) 532.09 528.69 - 539.03 0 times
Fri 21 February 2025 531.26 (-2.05%) 541.79 530.65 - 548.94 0 times
Fri 14 February 2025 542.37 (1.8%) 536.11 529.40 - 548.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 431.02 and 513.84

Monthly Target 1407.71
Monthly Target 2454.32
Monthly Target 3490.53
Monthly Target 4537.14
Monthly Target 5573.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 500.93 (-3.73%) 518.98 443.92 - 526.74 0 times
Mon 31 March 2025 520.34 (-2.78%) 539.74 507.86 - 541.85 0 times
Fri 28 February 2025 535.24 (-0.16%) 531.27 524.99 - 548.94 0 times
Fri 31 January 2025 536.11 (-5.46%) 505.84 501.82 - 541.62 0 times
Tue 26 November 2024 567.10 (1.14%) 560.26 546.57 - 575.24 0 times
Thu 31 October 2024 560.71 (-3.48%) 581.06 560.71 - 591.23 0 times
Mon 30 September 2024 580.91 (2.65%) 559.51 533.32 - 589.29 0 times
Fri 30 August 2024 565.90 (3.34%) 557.12 523.70 - 566.59 0 times
Tue 30 July 2024 547.61 (3.3%) 530.28 518.79 - 554.97 0 times
Fri 28 June 2024 530.13 (-3.26%) 547.63 527.97 - 547.88 0 times
Fri 31 May 2024 547.97 (3.36%) 530.18 526.76 - 553.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 494.61
12 day DMA 483.93
20 day DMA 497.94
35 day DMA 508.47
50 day DMA 517.34
100 day DMA 533.36
150 day DMA 542.63
200 day DMA 541.29

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA496.32494.02488.66
12 day EMA494.29493.08490.96
20 day EMA498.05497.75497.02
35 day EMA506.56506.89507.02
50 day EMA516.73517.37517.89

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA494.61493.32490.2
12 day SMA483.93484.13485.93
20 day SMA497.94498.99500.02
35 day SMA508.47509.43510.16
50 day SMA517.34518.05518.67
100 day SMA533.36534.22535.04
150 day SMA542.63542.84542.97
200 day SMA541.29541.48541.68
Back to top | Use Dark Theme