SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 83.87 and 83.87

Daily Target 183.87
Daily Target 283.87
Daily Target 383.87
Daily Target 483.87
Daily Target 583.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 83.87 (0%) 83.87 83.87 - 83.87 0 times
Tue 26 November 2024 83.87 (8.35%) 83.87 83.87 - 83.87 0 times
Mon 25 November 2024 77.41 (0%) 80.64 77.41 - 80.64 0 times
Fri 22 November 2024 77.41 (-4.01%) 80.64 77.41 - 80.64 0 times
Thu 21 November 2024 80.64 (4.17%) 77.41 74.19 - 80.64 0 times
Wed 20 November 2024 77.41 (4.34%) 74.19 74.19 - 77.41 0 times
Tue 19 November 2024 74.19 (0%) 74.19 70.96 - 74.19 0 times
Mon 18 November 2024 74.19 (4.55%) 70.96 70.96 - 74.19 0 times
Fri 15 November 2024 70.96 (4.75%) 70.96 70.96 - 70.96 0 times
Thu 14 November 2024 67.74 (0%) 67.74 67.74 - 70.96 0 times
Wed 13 November 2024 67.74 (-4.54%) 74.19 67.74 - 74.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 83.87 and 83.87

Weekly Target 183.87
Weekly Target 283.87
Weekly Target 383.87
Weekly Target 483.87
Weekly Target 583.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 83.87 (0%) 83.87 83.87 - 83.87 0 times
Tue 26 November 2024 83.87 (8.35%) 80.64 77.41 - 83.87 0 times
Fri 22 November 2024 77.41 (9.09%) 70.96 70.96 - 80.64 0 times
Fri 15 November 2024 70.96 (-4.35%) 74.19 67.74 - 74.19 0 times
Fri 08 November 2024 74.19 (-8%) 80.64 61.29 - 87.09 0 times
Fri 01 November 2024 80.64 (-13.79%) 93.54 80.64 - 96.77 0 times
Fri 25 October 2024 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times
Fri 18 October 2024 96.77 (0%) 96.77 96.77 - 96.77 0 times
Fri 11 October 2024 96.77 (-3.23%) 100.00 93.54 - 100.00 0 times
Fri 04 October 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 27 September 2024 100.00 (3.34%) 96.77 96.77 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 56.46 and 88.71

Monthly Target 147.32
Monthly Target 265.59
Monthly Target 379.566666666667
Monthly Target 497.84
Monthly Target 5111.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 83.87 (-7.14%) 93.54 61.29 - 93.54 0 times
Thu 31 October 2024 90.32 (-9.68%) 100.00 90.32 - 100.00 0 times
Mon 30 September 2024 100.00 (10.72%) 87.09 83.87 - 100.00 0 times
Fri 30 August 2024 90.32 (7.69%) 83.87 83.87 - 90.32 0 times
Wed 31 July 2024 83.87 (23.81%) 67.74 51.61 - 96.77 0 times
Fri 28 June 2024 67.74 (-30%) 96.77 64.51 - 100.00 0 times
Fri 31 May 2024 96.77 (7.52%) 90.00 76.66 - 100.00 0 times
Tue 30 April 2024 90.00 (3.85%) 86.66 13.33 - 93.33 0 times
Thu 28 March 2024 86.66 (116.65%) 40.00 26.66 - 86.66 0 times
Thu 29 February 2024 40.00 (-14.27%) 46.66 6.66 - 73.33 0 times
Wed 31 January 2024 46.66 (-48.16%) 90.00 10.00 - 93.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 80.64
12 day DMA 75.53
20 day DMA 76.29
35 day DMA 84.6
50 day DMA 88.64
100 day DMA 87.87
150 day DMA 86.46
200 day DMA 80.83

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7879.2476.93
12 day EMA78.5877.6276.48
20 day EMA79.5579.178.6
35 day EMA82.8982.8382.77
50 day EMA88.2688.4488.63

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6479.3577.41
12 day SMA75.5374.7373.92
20 day SMA76.2976.7777.25
35 day SMA84.684.8885.16
50 day SMA88.6488.989.16
100 day SMA87.8787.7187.45
150 day SMA86.4686.586.56
200 day SMA80.8380.6480.46
Back to top | Use Dark Theme