SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 66.13 and 69.35

Daily Target 165.59
Daily Target 266.67
Daily Target 368.813333333333
Daily Target 469.89
Daily Target 572.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 67.74 (5.01%) 67.74 67.74 - 70.96 0 times
Wed 26 March 2025 64.51 (-9.09%) 67.74 64.51 - 67.74 0 times
Mon 24 March 2025 70.96 (0%) 70.96 70.96 - 70.96 0 times
Fri 21 March 2025 70.96 (0%) 67.74 67.74 - 70.96 0 times
Thu 20 March 2025 70.96 (0%) 70.96 70.96 - 70.96 0 times
Wed 19 March 2025 70.96 (4.75%) 67.74 67.74 - 70.96 0 times
Tue 18 March 2025 67.74 (0%) 67.74 67.74 - 67.74 0 times
Mon 17 March 2025 67.74 (0%) 64.51 64.51 - 67.74 0 times
Fri 14 March 2025 67.74 (10.52%) 61.29 61.29 - 67.74 0 times
Thu 13 March 2025 61.29 (0%) 61.29 61.29 - 61.29 0 times
Wed 12 March 2025 61.29 (-4.99%) 61.29 61.29 - 61.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 62.9 and 69.35

Weekly Target 161.29
Weekly Target 264.51
Weekly Target 367.736666666667
Weekly Target 470.96
Weekly Target 574.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 67.74 (-4.54%) 70.96 64.51 - 70.96 0 times
Fri 21 March 2025 70.96 (4.75%) 64.51 64.51 - 70.96 0 times
Fri 14 March 2025 67.74 (5.01%) 64.51 61.29 - 70.96 0 times
Fri 07 March 2025 64.51 (-9.09%) 70.96 58.06 - 70.96 0 times
Fri 28 February 2025 70.96 (-15.39%) 80.64 67.74 - 80.64 0 times
Fri 21 February 2025 83.87 (36.84%) 58.06 58.06 - 83.87 0 times
Fri 14 February 2025 61.29 (18.76%) 48.38 45.16 - 70.96 0 times
Fri 07 February 2025 51.61 (14.28%) 38.70 38.70 - 58.06 0 times
Fri 31 January 2025 45.16 (0%) 45.16 35.48 - 45.16 0 times
Fri 24 January 2025 45.16 (-12.5%) 61.29 35.48 - 61.29 0 times
Fri 17 January 2025 51.61 (0%) 48.38 48.38 - 58.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 56.45 and 69.35

Monthly Target 152.69
Monthly Target 260.21
Monthly Target 365.586666666667
Monthly Target 473.11
Monthly Target 578.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 67.74 (-4.54%) 70.96 58.06 - 70.96 0 times
Fri 28 February 2025 70.96 (57.13%) 38.70 38.70 - 83.87 0 times
Fri 31 January 2025 45.16 (27.28%) 35.48 19.35 - 61.29 0 times
Tue 31 December 2024 35.48 (-57.7%) 74.19 25.80 - 74.19 0 times
Tue 26 November 2024 83.87 (-7.14%) 93.54 61.29 - 93.54 0 times
Thu 31 October 2024 90.32 (-9.68%) 100.00 90.32 - 100.00 0 times
Mon 30 September 2024 100.00 (10.72%) 87.09 83.87 - 100.00 0 times
Fri 30 August 2024 90.32 (7.69%) 83.87 83.87 - 90.32 0 times
Wed 31 July 2024 83.87 (23.81%) 67.74 51.61 - 96.77 0 times
Fri 28 June 2024 67.74 (-30%) 96.77 64.51 - 100.00 0 times
Fri 31 May 2024 96.77 (7.52%) 90.00 76.66 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 69.03
12 day DMA 67.2
20 day DMA 67.25
35 day DMA 66.45
50 day DMA 60.06
100 day DMA 58.32
150 day DMA 70.04
200 day DMA 72.35

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0668.2270.07
12 day EMA67.9267.9568.57
20 day EMA66.9566.8767.12
35 day EMA62.2161.8861.73
50 day EMA58.1357.7457.46

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0369.6770.32
12 day SMA67.267.4767.47
20 day SMA67.2567.7468.22
35 day SMA66.4565.865.34
50 day SMA60.0659.2258.38
100 day SMA58.3258.5858.9
150 day SMA70.0470.1770.32
200 day SMA72.3572.4372.58
Back to top | Use Dark Theme