SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 62.9 and 66.13

Daily Target 162.36
Daily Target 263.43
Daily Target 365.586666666667
Daily Target 466.66
Daily Target 568.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 64.51 (-4.77%) 64.51 64.51 - 67.74 0 times
Wed 26 March 2025 67.74 (-4.54%) 67.74 67.74 - 67.74 0 times
Mon 24 March 2025 70.96 (4.75%) 70.96 70.96 - 74.19 0 times
Fri 21 March 2025 67.74 (-4.54%) 70.96 67.74 - 70.96 0 times
Thu 20 March 2025 70.96 (0%) 74.19 67.74 - 74.19 0 times
Wed 19 March 2025 70.96 (4.75%) 70.96 67.74 - 74.19 0 times
Tue 18 March 2025 67.74 (0%) 67.74 67.74 - 67.74 0 times
Mon 17 March 2025 67.74 (0%) 67.74 67.74 - 74.19 0 times
Fri 14 March 2025 67.74 (5.01%) 67.74 67.74 - 67.74 0 times
Thu 13 March 2025 64.51 (-4.77%) 64.51 64.51 - 67.74 0 times
Wed 12 March 2025 67.74 (5.01%) 67.74 64.51 - 67.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 59.67 and 69.35

Weekly Target 158.06
Weekly Target 261.28
Weekly Target 367.736666666667
Weekly Target 470.96
Weekly Target 577.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 64.51 (-4.77%) 70.96 64.51 - 74.19 0 times
Fri 21 March 2025 67.74 (0%) 67.74 67.74 - 74.19 0 times
Fri 14 March 2025 67.74 (5.01%) 64.51 64.51 - 70.96 0 times
Fri 07 March 2025 64.51 (-16.66%) 77.41 61.29 - 80.64 0 times
Fri 28 February 2025 77.41 (-7.7%) 87.09 74.19 - 87.09 0 times
Fri 21 February 2025 83.87 (13.05%) 74.19 74.19 - 83.87 0 times
Fri 14 February 2025 74.19 (4.55%) 70.96 70.96 - 77.41 0 times
Fri 07 February 2025 70.96 (-4.35%) 64.51 64.51 - 74.19 0 times
Fri 31 January 2025 74.19 (4.55%) 74.19 61.29 - 77.41 0 times
Fri 24 January 2025 70.96 (-4.35%) 74.19 61.29 - 74.19 0 times
Fri 17 January 2025 74.19 (0%) 74.19 74.19 - 74.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 53.23 and 72.58

Monthly Target 149.46
Monthly Target 256.99
Monthly Target 368.813333333333
Monthly Target 476.34
Monthly Target 588.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 64.51 (-16.66%) 77.41 61.29 - 80.64 0 times
Fri 28 February 2025 77.41 (4.34%) 64.51 64.51 - 87.09 0 times
Fri 31 January 2025 74.19 (9.52%) 77.41 45.16 - 77.41 0 times
Tue 31 December 2024 67.74 (-30%) 96.77 58.06 - 96.77 0 times
Tue 26 November 2024 96.77 (0%) 96.77 87.09 - 96.77 0 times
Thu 31 October 2024 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 93.54 93.54 - 100.00 0 times
Fri 30 August 2024 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times
Wed 31 July 2024 96.77 (20%) 80.64 77.41 - 100.00 0 times
Fri 28 June 2024 80.64 (-7.41%) 87.09 77.41 - 90.32 0 times
Fri 31 May 2024 87.09 (13.61%) 76.66 73.33 - 96.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 68.38
12 day DMA 67.74
20 day DMA 68.54
35 day DMA 72.07
50 day DMA 71.8
100 day DMA 76.93
150 day DMA 83.52
200 day DMA 84.56

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4668.9369.52
12 day EMA68.3569.0569.29
20 day EMA69.2569.7569.96
35 day EMA69.5569.8569.97
50 day EMA70.6970.9471.07

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3869.6769.67
12 day SMA67.7468.0167.74
20 day SMA68.5469.5170.32
35 day SMA72.0772.0772.25
50 day SMA71.871.7471.42
100 day SMA76.9377.2577.54
150 day SMA83.5283.7283.89
200 day SMA84.5684.6684.75
Back to top | Use Dark Theme