SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 96.77 and 96.77

Daily Target 196.77
Daily Target 296.77
Daily Target 396.77
Daily Target 496.77
Daily Target 596.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 96.77 (0%) 96.77 96.77 - 96.77 0 times
Thu 21 November 2024 96.77 (3.45%) 93.54 93.54 - 96.77 0 times
Wed 20 November 2024 93.54 (-3.34%) 93.54 93.54 - 93.54 0 times
Tue 19 November 2024 96.77 (0%) 93.54 93.54 - 96.77 0 times
Mon 18 November 2024 96.77 (0%) 96.77 96.77 - 96.77 0 times
Fri 15 November 2024 96.77 (11.11%) 96.77 90.32 - 96.77 0 times
Thu 14 November 2024 87.09 (-3.58%) 90.32 87.09 - 96.77 0 times
Wed 13 November 2024 90.32 (-3.44%) 93.54 87.09 - 93.54 0 times
Tue 12 November 2024 93.54 (0%) 93.54 93.54 - 93.54 0 times
Mon 11 November 2024 93.54 (-3.34%) 93.54 93.54 - 93.54 0 times
Fri 08 November 2024 96.77 (3.45%) 93.54 93.54 - 96.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 95.16 and 98.39

Weekly Target 192.46
Weekly Target 294.62
Weekly Target 395.693333333333
Weekly Target 497.85
Weekly Target 598.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 96.77 (0%) 96.77 93.54 - 96.77 0 times
Fri 15 November 2024 96.77 (0%) 93.54 87.09 - 96.77 0 times
Fri 08 November 2024 96.77 (3.45%) 96.77 93.54 - 96.77 0 times
Fri 01 November 2024 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times
Fri 25 October 2024 96.77 (0%) 96.77 96.77 - 96.77 0 times
Fri 18 October 2024 96.77 (0%) 96.77 96.77 - 100.00 0 times
Fri 11 October 2024 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Fri 04 October 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 27 September 2024 100.00 (3.34%) 96.77 96.77 - 100.00 0 times
Fri 20 September 2024 96.77 (0%) 96.77 96.77 - 96.77 0 times
Fri 13 September 2024 96.77 (3.45%) 93.54 93.54 - 96.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 91.93 and 101.61

Monthly Target 183.86
Monthly Target 290.32
Monthly Target 393.543333333333
Monthly Target 4100
Monthly Target 5103.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 96.77 (0%) 96.77 87.09 - 96.77 0 times
Thu 31 October 2024 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 93.54 93.54 - 100.00 0 times
Fri 30 August 2024 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times
Wed 31 July 2024 96.77 (20%) 80.64 77.41 - 100.00 0 times
Fri 28 June 2024 80.64 (-7.41%) 87.09 77.41 - 90.32 0 times
Fri 31 May 2024 87.09 (13.61%) 76.66 73.33 - 96.66 0 times
Tue 30 April 2024 76.66 (15%) 66.66 16.66 - 86.66 0 times
Thu 28 March 2024 66.66 (100%) 33.33 20.00 - 70.00 0 times
Thu 29 February 2024 33.33 (150.04%) 13.33 6.66 - 40.00 0 times
Wed 31 January 2024 13.33 (-63.64%) 36.66 10.00 - 70.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 96.12
12 day DMA 94.35
20 day DMA 94.99
35 day DMA 96.03
50 day DMA 96.9
100 day DMA 94.74
150 day DMA 91.43
200 day DMA 80.31

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7995.394.57
12 day EMA95.1594.8694.51
20 day EMA95.2795.1194.93
35 day EMA95.8395.7795.71
50 day EMA96.7196.7196.71

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1296.1294.19
12 day SMA94.3594.0894.08
20 day SMA94.9994.9994.99
35 day SMA96.0396.1296.22
50 day SMA96.996.996.9
100 day SMA94.7494.5894.41
150 day SMA91.4391.391.18
200 day SMA80.3179.8579.47
Back to top | Use Dark Theme