SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 613.41 and 626.91

Daily Target 1602.35
Daily Target 2610.96
Daily Target 3615.85333333333
Daily Target 4624.46
Daily Target 5629.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 619.56 (1.64%) 608.49 607.25 - 620.75 0 times
Thu 24 April 2025 609.59 (6.71%) 592.12 592.12 - 609.95 0 times
Tue 22 April 2025 571.27 (2.41%) 564.48 561.87 - 574.78 0 times
Mon 21 April 2025 557.80 (-7.16%) 564.11 549.62 - 564.85 0 times
Tue 15 April 2025 600.79 (0.37%) 600.06 597.60 - 605.18 0 times
Mon 14 April 2025 598.57 (0.59%) 612.70 592.79 - 613.79 0 times
Fri 11 April 2025 595.08 (2.48%) 579.33 575.38 - 596.86 0 times
Thu 10 April 2025 580.70 (-4.59%) 587.68 560.40 - 590.10 0 times
Wed 09 April 2025 608.64 (14.08%) 533.52 533.52 - 611.67 0 times
Tue 08 April 2025 533.52 (-2.06%) 566.62 524.56 - 574.29 0 times
Mon 07 April 2025 544.75 (0.51%) 518.98 511.06 - 559.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 584.59 and 655.72

Weekly Target 1525.51
Weekly Target 2572.54
Weekly Target 3596.64333333333
Weekly Target 4643.67
Weekly Target 5667.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 619.56 (3.12%) 564.11 549.62 - 620.75 0 times
Tue 15 April 2025 600.79 (0.96%) 612.70 592.79 - 613.79 0 times
Fri 11 April 2025 595.08 (9.8%) 518.98 511.06 - 611.67 0 times
Fri 04 April 2025 541.96 (-11.39%) 600.48 541.27 - 626.00 0 times
Fri 28 March 2025 611.60 (-3.79%) 645.16 609.70 - 647.97 0 times
Fri 21 March 2025 635.68 (-0.09%) 634.84 623.44 - 644.07 0 times
Fri 14 March 2025 636.26 (-1.87%) 635.70 612.03 - 636.91 0 times
Fri 07 March 2025 648.40 (-3.34%) 672.75 631.73 - 673.80 0 times
Fri 28 February 2025 670.81 (-4.1%) 702.17 651.27 - 704.66 0 times
Fri 21 February 2025 699.47 (-1.97%) 717.26 699.07 - 721.22 0 times
Fri 14 February 2025 713.51 (3.53%) 695.34 690.02 - 714.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 565.31 and 680.25

Monthly Target 1470.6
Monthly Target 2545.08
Monthly Target 3585.54
Monthly Target 4660.02
Monthly Target 5700.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 619.56 (1.33%) 608.71 511.06 - 626.00 0 times
Mon 31 March 2025 611.42 (-8.85%) 672.75 594.35 - 673.80 0 times
Fri 28 February 2025 670.81 (-1.78%) 682.95 651.27 - 721.22 0 times
Fri 31 January 2025 682.95 (-1.6%) 718.85 669.11 - 727.21 0 times
Tue 26 November 2024 694.06 (4.92%) 661.92 661.90 - 707.70 0 times
Thu 31 October 2024 661.50 (-0.95%) 667.86 645.97 - 697.54 0 times
Mon 30 September 2024 667.86 (2.55%) 645.07 602.80 - 676.76 0 times
Fri 30 August 2024 651.27 (1.16%) 642.49 563.79 - 668.76 0 times
Wed 31 July 2024 643.78 (-1.98%) 658.25 614.14 - 697.05 0 times
Fri 28 June 2024 656.79 (9.48%) 607.73 598.29 - 682.47 0 times
Fri 31 May 2024 599.92 (10.19%) 540.54 535.09 - 619.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 591.8
12 day DMA 580.19
20 day DMA 595.82
35 day DMA 615.26
50 day DMA 640.77
100 day DMA 666.4
150 day DMA 661.67
200 day DMA 658.32

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA598.74588.33577.7
12 day EMA593.71589.01585.27
20 day EMA599.65597.56596.29
35 day EMA618.29618.22618.73
50 day EMA639.73640.55641.81

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA591.8587.6584.7
12 day SMA580.19576.77577.71
20 day SMA595.82596.49597.84
35 day SMA615.26616.97619.23
50 day SMA640.77641.81643.28
100 day SMA666.4667.05667.76
150 day SMA661.67661.57661.4
200 day SMA658.32658.23658.25
Back to top | Use Dark Theme